RANDGOLD RESOURCES LD ORD $0.05/ GB00B01C3S32 /
| 5/24/2012 4:36 PM | Chg.+388.00 | Volume | Bid4:36:27 PM | Ask4:36:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,175.00 GBX | +8.11% | 450,066 Turnover: 2.29 bill. |
5,170.00 Bid Size: 1,352 |
5,175.00 Ask size: 400 |
6.9 bill. | 0.27% | 65.89 |
Master data
| WKN: | A0B5ZS |
|---|---|
| Ticker: | RRS |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 4,990.00 |
|---|---|
| High: | 5,180.00 |
| Low: | 4,988.00 |
| Close: | 4,787.00 |
| Volume (shares): | 450,066 |
| Turnover: | 2.29 bill. |
| Price fixings: | 3,618 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 5,175.00 | 4:36 PM | 450,066 | +8.11% | 5,170.00 | 5,175.00 | |
| BATS Europe | 5,175.0000 | 4:49 PM | 43,721 | +7.88% | 5,170.0000 | 5,180.0000 | |
| Nasdaq Other OTC | 4,858.4392 | 7:21 PM | 1,000 | - | - | - | |
| Xetra | 4,660.7820 | 4:58 PM | 75 | - | 4,580.5620 | 6,793.8318 | |
| München | 5,057.0688 | 12:39 PM | 50 | +3.45% | 5,171.7834 | 5,194.2450 | |
| Frankfurt | 5,031.3984 | 9:37 AM | 15 | +3.48% | 5,156.5416 | 5,182.2120 | |
| Berlin | 5,104.3986 | 4:05 PM | - | +6.35% | 5,145.3108 | 5,181.4098 | |
| Düsseldorf | 5,016.1566 | 8:08 AM | - | +3.82% | 5,156.5416 | 5,182.2120 | |
| Stuttgart | 5,012.9478 | 8:05 AM | - | +1.38% | 5,140.4976 | 5,203.0692 | |
| Xetra Int. Market | 4,992.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +6.59% | ||
|---|---|---|---|
| 1 Month | -1.80% | ||
| 3 Months | -29.45% | ||
| YTD | -21.41% | ||
| 1 Year | +7.72% | ||
| 3 Years | +22.11% | ||
| 5 Years | +344.21% |
| 1W High / 1W Low: | 4,992.0000 | 4,787.0000 |
|---|---|---|
| 1M High / 1M Low: | 5,620.0000 | 4,596.0000 |
| 6M High / 6M Low: | 7,565.0000 | 4,596.0000 |
| High (YTD): | 2/6/12 | 7,565.0000 |
| Low (YTD): | 5/15/12 | 4,596.0000 |
| 52W High: | 2/6/12 | 7,565.0000 |
| 52W Low: | 6/16/11 | 4,580.0000 |
| Avg. price 1W: | 4,892.2000 | |
| Avg. volume 1W: | 739,161 | |
| Avg. price 1M: | 5,048.5238 | |
| Avg. volume 1M: | 571,151 | |
| Avg. price 6M: | 6,384.0242 | |
| Avg. volume 6M: | 439,483 | |
| Avg. price 1Y: | 6,226.4050 | |
| Avg. volume 1Y: | 424,924 | |
| Volatility 1M: | 44.52% | |
| Volatility 6M: | 40.34% | |
| Volatility 1Y: | 39.95% | |
| Volatility 3Y: | 35.87% | |
| Dividend per Share: | 0.20 USD | |
| Earnings per Share: | 1.14 USD | |
| Return on Equity: | 6.53% | |
| Dividend Yield: | 0.27% | |
| P/E Ratio: | 65.89 | |
| Market Capitalization: | 6.9 bill. | |
| Free Float Market Cap.: | 6.9 bill. |