RANDSTAD/ NL0000379121 /
| 5/24/2012 4:36 PM | Chg.+0.5350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.4400 EUR | +2.44% | 639,085 Turnover: 14,227,665 |
- Bid Size: - |
- Ask size: - |
3.74 bill. | 5.71% | 21.91 |
Master data
| WKN: | 879309 |
|---|---|
| Ticker: | RAND |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, AEX Index | |
Quote data
| Open: | 22.1050 |
|---|---|
| High: | 22.5300 |
| Low: | 22.0250 |
| Close: | 21.9050 |
| Volume (shares): | 639,085 |
| Turnover: | 14,227,665 |
| Price fixings: | 4,562 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 22.4400 | 4:36 PM | 639,085 | +2.44% | - | - | |
| BATS Europe | 22.4200 | 4:51 PM | 118,463 | +2.20% | 22.3900 | 22.4200 | |
| London International | 21.91 | 5:45 PM | 1,251 | - | 21.00 | 23.21 | |
| Xetra European Stars | 24.580 | 12:22 PM | 500 | - | 22.310 | 22.540 | |
| Nasdaq Other OTC | 22.2404 | 3:49 PM | 470 | - | - | - | |
| Xetra Int. Market | 26.30 | 12:41 PM | 182 | - | - | - | |
| Berlin | 22.22 | 8:08 AM | - | +0.14% | 22.35 | 22.54 | |
| Düsseldorf | 22.07 | 8:10 AM | - | -1.65% | 22.30 | 22.55 | |
| Frankfurt | 22.072 | 8:07 AM | - | -1.65% | 22.435 | 22.470 | |
| Hamburg | 22.07 | 8:03 AM | - | -1.69% | 22.44 | 22.47 | |
| Lang & Schwarz | 22.41 | 4:51 PM | - | +1.09% | 22.41 | 22.43 | |
| München | 22.39 | 12:39 PM | - | -0.22% | 22.44 | 22.47 | |
| Stuttgart | 22.12 | 8:02 AM | - | +0.87% | 22.37 | 22.51 |
All quotes in EUR
Performance
| 1 Week | -1.64% | ||
|---|---|---|---|
| 1 Month | -10.20% | ||
| 3 Months | -20.54% | ||
| YTD | -1.84% | ||
| 1 Year | -32.36% | ||
| 3 Years | +3.96% | ||
| 5 Years | -62.63% |
| 1W High / 1W Low: | 22.9050 | 21.9050 |
|---|---|---|
| 1M High / 1M Low: | 26.6400 | 21.9050 |
| 6M High / 6M Low: | 29.8500 | 20.1900 |
| High (YTD): | 3/16/12 | 29.8500 |
| Low (YTD): | 5/23/12 | 21.9050 |
| 52W High: | 5/31/11 | 34.3300 |
| 52W Low: | 9/13/11 | 20.0300 |
| Avg. price 1W: | 22.4460 | |
| Avg. volume 1W: | 698,602 | |
| Avg. price 1M: | 24.1969 | |
| Avg. volume 1M: | 683,908 | |
| Avg. price 6M: | 25.5406 | |
| Avg. volume 6M: | 741,222 | |
| Avg. price 1Y: | 26.0737 | |
| Avg. volume 1Y: | 796,928 | |
| Volatility 1M: | 40.29% | |
| Volatility 6M: | 39.06% | |
| Volatility 1Y: | 43.19% | |
| Volatility 3Y: | 36.42% | |
| Dividend per Share: | 1.25 EUR | |
| Earnings per Share: | 1.00 EUR | |
| Return on Equity: | 6.17% | |
| Dividend Yield: | 5.71% | |
| P/E Ratio: | 21.91 | |
| Market Capitalization: | 3.74 bill. | |
| Free Float Market Cap.: | 2.44 bill. |