Raytheon Company/  US7551115071  /

5/24/2012 4:38 PM Chg.+0.04 Volume Bid4:38:18 PM Ask4:38:16 PM Market Capitalization Dividend Y. P/E Ratio
50.30 USD +0.08% 460,996
Turnover: 21 mill.		 50.29
Bid Size: 300		 50.30
Ask size: 200		 17.08 bill. 3.42% 9.48

Master data

WKN: 785159
Ticker: RTN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 49.71
High: 50.34
Low: 49.71
Close: 50.26
Volume (shares): 460,996
Turnover: 21 mill.
Price fixings: 2,950
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 50.30 4:38 PM 460,996 +0.08% 50.29 50.30
BATS US 50.1000 4:53 PM 49,434 -0.34% 50.1000 50.1200
TradeGate 49.7557 3:14 PM 500 +1.23% 50.0327 50.2467
München 50.1208 2:02 PM 3 +1.32% 50.1712 50.3852
BATS Europe - - - - - -
Berlin 49.8690 8:06 AM - +0.81% 50.1963 50.4104
Düsseldorf 49.9194 8:09 AM - +0.61% 50.1837 50.3978
Frankfurt 49.8967 8:01 AM - +0.81% 50.1837 50.3978
Hamburg 49.8312 8:19 AM - +0.65% 50.1837 50.3978
Lang & Schwarz 50.0830 4:53 PM - -0.13% 50.0830 50.2089
Stuttgart 49.9445 8:00 AM - +0.66% 50.1837 50.3726
  All quotes in USD
 
 

Performance

1 Week  
+0.28%
1 Month
  -5.06%
3 Months
  -0.95%
YTD  
+3.97%
1 Year  
+0.46%
3 Years  
+15.71%
5 Years
  -7.59%
1W High / 1W Low: 50.4600 49.9400
1M High / 1M Low: 54.3000 49.9400
6M High / 6M Low: 54.3000 43.1200
High (YTD): 5/1/12 54.3000
Low (YTD): 1/31/12 47.9900
52W High: 5/1/12 54.3000
52W Low: 9/22/11 38.8300
Avg. price 1W:   50.2200
Avg. volume 1W:   2,077,961
Avg. price 1M:   52.4286
Avg. volume 1M:   2,349,849
Avg. price 6M:   50.0835
Avg. volume 6M:   2,337,142
Avg. price 1Y:   47.1512
Avg. volume 1Y:   2,743,606
Volatility 1M:   12.55%
Volatility 6M:   16.38%
Volatility 1Y:   22.87%
Volatility 3Y:   20.69%
Dividend per Share: 1.72 USD
Earnings per Share: 5.30 USD
Return on Equity: 22.37%
Dividend Yield:   3.42%
P/E Ratio:   9.48
Market Capitalization:   17.08 bill.
Free Float Market Cap.:   16.91 bill.