RECKITT BENCKISER GROUP PLC ORD 1.../ GB00B24CGK77 /
| 5/24/2012 4:41 PM | Chg.0 | Volume | Bid4:41:51 PM | Ask4:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,391.00 GBX | 0% | 937,889 Turnover: 3.19 bill. |
3,391.00 Bid Size: 1,937 |
3,393.00 Ask size: 412 |
3,425.00 | 3,380.75 |
Master data
| WKN: | A0M1W6 |
|---|---|
| Ticker: | RB. |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 3,415.00 |
|---|---|
| High: | 3,425.00 |
| Low: | 3,380.75 |
| Close: | 3,391.00 |
| Volume (shares): | 937,889 |
| Turnover: | 3.19 bill. |
| Price fixings: | 4,860 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 3,391.00 | 4:41 PM | 937,889 | 0% | 3,391.00 | 3,393.00 | |
| BATS Europe | 3,379.0000 | 4:56 PM | 194,311 | -0.47% | 3,379.0000 | 3,381.0000 | |
| Frankfurt | 3,413.3610 | 4:20 PM | 15,438 | -0.58% | 3,401.3280 | 3,431.6512 | |
| TradeGate | 3,445.4490 | 2:46 PM | 5,500 | +0.59% | 3,393.9478 | 3,419.9390 | |
| Stuttgart | 3,459.8886 | 2:48 PM | 2,650 | +1.90% | 3,415.7676 | 3,444.6468 | |
| Nasdaq Other OTC | 3,413.1151 | 4:23 PM | 2,140 | -0.62% | - | - | |
| München | 3,472.7238 | 2:46 PM | 300 | +1.19% | 3,356.4048 | 3,459.8886 | |
| Berlin | 3,412.5588 | 4:04 PM | - | +0.33% | 3,400.5258 | 3,431.8116 | |
| Düsseldorf | 3,417.3720 | 8:08 AM | - | -0.40% | 3,415.7676 | 3,444.6468 | |
| Lang & Schwarz | 3,401.3280 | 4:56 PM | - | -1.66% | 3,401.3280 | 3,419.7786 | |
| Xetra Int. Market | 3,422.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | -6.17% | ||
| 3 Months | -0.88% | ||
| YTD | +6.64% | ||
| 1 Year | +0.32% | ||
| 3 Years | +25.55% | ||
| 5 Years | +23.71% |
| 1W High / 1W Low: | 3,431.0000 | 3,390.0000 |
|---|---|---|
| 1M High / 1M Low: | 3,620.0000 | 3,390.0000 |
| 6M High / 6M Low: | 3,660.0000 | 3,125.0000 |
| High (YTD): | 4/19/12 | 3,660.0000 |
| Low (YTD): | 1/4/12 | 3,265.0000 |
| 52W High: | 4/19/12 | 3,660.0000 |
| 52W Low: | 11/21/11 | 3,100.0000 |
| Avg. price 1W: | 3,407.2000 | |
| Avg. volume 1W: | 1,762,747 | |
| Avg. price 1M: | 3,511.5238 | |
| Avg. volume 1M: | 2,156,074 | |
| Avg. price 6M: | 3,425.3387 | |
| Avg. volume 6M: | 1,577,043 | |
| Avg. price 1Y: | 3,376.6266 | |
| Avg. volume 1Y: | 1,478,205 | |
| Volatility 1M: | 14.60% | |
| Volatility 6M: | 15.88% | |
| Volatility 1Y: | 19.13% | |
| Volatility 3Y: | 19.51% |