RED ELECTRICA CORPORACION, S.A./  ES0173093115  /

5/24/2012 4:42 PM Chg.+0.3850 Volume Bid4:42:36 PM Ask4:42:36 PM Market Capitalization Dividend Y. P/E Ratio
29.8050 EUR +1.31% 433,791
Turnover: -		 29.7800
Bid Size: 71		 29.8100
Ask size: 54		 3.98 bill. 6.37% 10.14

Master data

WKN: 924161
Ticker: REE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 29.4750
High: 29.9000
Low: 29.1850
Close: 29.4200
Volume (shares): 433,791
Turnover: -
Price fixings: 700
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 29.8050 4:42 PM 433,791 +1.31% 29.7800 29.8100
London International 29.58 6:01 PM 4,738 - 28.77 30.24
BATS Europe 29.7300 4:17 PM 334 +1.19% 29.5850 30.4000
Berlin 29.46 8:08 AM - -0.81% 29.73 29.87
Düsseldorf 29.46 8:08 AM - -0.81% 29.76 29.87
Frankfurt 29.494 8:04 AM - -0.64% 29.730 29.870
München 29.68 12:39 PM - 0% 29.76 29.88
Nasdaq Other OTC 32.7649 7:13 PM - - - -
Stuttgart 29.09 8:05 AM - +0.43% 29.32 30.14
Xetra Int. Market 30.07 - - - - -
  All quotes in EUR
 
 

Performance

1 Week  
+1.38%
1 Month
  -7.42%
3 Months
  -17.44%
YTD
  -9.86%
1 Year
  -28.18%
3 Years
  -8.12%
5 Years
  -14.55%
1W High / 1W Low: 30.0650 29.2000
1M High / 1M Low: 32.8900 29.1400
6M High / 6M Low: 39.4050 29.1400
High (YTD): 3/2/12 39.4050
Low (YTD): 5/16/12 29.1400
52W High: 5/31/11 41.9700
52W Low: 5/16/12 29.1400
Avg. price 1W:   29.5090
Avg. volume 1W:   763,730
Avg. price 1M:   31.2352
Avg. volume 1M:   893,113
Avg. price 6M:   33.9155
Avg. volume 6M:   1,155,796
Avg. price 1Y:   35.0404
Avg. volume 1Y:   1,157,118
Volatility 1M:   27.07%
Volatility 6M:   26.53%
Volatility 1Y:   29.10%
Volatility 3Y:   24.81%
Dividend per Share: 1.88 EUR
Earnings per Share: 2.90 EUR
Return on Equity: 24.02%
Dividend Yield:   6.37%
P/E Ratio:   10.14
Market Capitalization:   3.98 bill.
Free Float Market Cap.:   3.18 bill.