REED ELSEVIER PLC ORD 14 51/116P/  GB00B2B0DG97  /

5/24/2012 4:42 PM Chg.+6.80 Volume Bid4:43:03 PM Ask4:42:54 PM Market Capitalization Dividend Y. P/E Ratio
490.10 GBX +1.41% 2,012,807
Turnover: 979.18 mill.		 490.10
Bid Size: 900		 490.30
Ask size: 2,027		 6.05 bill. 4.27% 14.92

Master data

WKN: A0M95J
Ticker: REL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 487.00
High: 490.30
Low: 481.20
Close: 483.30
Volume (shares): 2,012,807
Turnover: 979.18 mill.
Price fixings: 2,276
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 490.10 4:42 PM 2,012,807 +1.41% 490.10 490.30
BATS Europe 490.1000 4:58 PM 528,631 +1.41% 490.1000 490.3000
Berlin 486.1332 8:05 AM - -0.05% 488.5398 491.7486
Düsseldorf 484.5288 8:08 AM - -1.95% 486.9354 492.5508
Frankfurt 486.2134 2:00 PM - -0.39% 487.1761 492.6310
Hannover 479.7156 8:21 AM - -2.75% 486.9354 492.5508
München 490.9464 12:40 PM - -0.24% 488.5398 491.7486
Nasdaq Other OTC 520.9257 9:53 PM - - - -
Xetra Int. Market 498.50 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -1.05%
1 Month
  -6.83%
3 Months
  -11.85%
YTD
  -5.57%
1 Year
  -10.84%
3 Years
  -2.76%
5 Years
  -25.80%
1W High / 1W Low: 498.5000 483.3000
1M High / 1M Low: 526.0000 483.3000
6M High / 6M Low: 564.5000 483.3000
High (YTD): 4/2/12 564.5000
Low (YTD): 5/23/12 483.3000
52W High: 7/7/11 578.0000
52W Low: 8/18/11 461.3000
Avg. price 1W:   492.0200
Avg. volume 1W:   4,174,883
Avg. price 1M:   506.7905
Avg. volume 1M:   4,200,785
Avg. price 6M:   527.0202
Avg. volume 6M:   4,065,957
Avg. price 1Y:   525.2285
Avg. volume 1Y:   4,019,927
Volatility 1M:   19.90%
Volatility 6M:   18.01%
Volatility 1Y:   21.17%
Volatility 3Y:   21.31%
Dividend per Share: 0.21 GBP
Earnings per Share: 0.32 GBP
Return on Equity: 34.59%
Dividend Yield:   4.27%
P/E Ratio:   14.92
Market Capitalization:   6.05 bill.
Free Float Market Cap.:   6.05 bill.