REED ELSEVIER/  NL0006144495  /

5/24/2012 4:44 PM Chg.+0.0970 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
8.5680 EUR +1.15% 1,087,839
Turnover: 9,284,501		 -
Bid Size: -		 -
Ask size: -		 6.13 bill. 4.88% 14.36

Master data

WKN: A0M95P
Ticker: REN
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, AEX Index

Quote data

Open: 8.5060
High: 8.6000
Low: 8.4380
Close: 8.4710
Volume (shares): 1,087,839
Turnover: 9,284,501
Price fixings: 2,152
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Amsterdam 8.5680 4:44 PM 1,087,839 +1.15% - -
BATS Europe 8.5750 4:59 PM 147,827 +1.13% 8.5710 8.5760
Xetra Int. Market 8.54 1:49 PM 517 - - -
Frankfurt 8.511 12:11 PM 280 +0.64% 8.547 8.592
London International 8.45 10:04 AM 4 -0.26% 8.09 8.95
Berlin 8.34 8:08 AM - -2.43% 8.52 8.62
Düsseldorf 8.43 8:10 AM - -2.43% 8.53 8.61
Hamburg 8.43 8:03 AM - -2.43% 8.55 8.59
Lang & Schwarz 8.57 4:59 PM - -0.13% 8.57 8.58
München 8.57 12:39 PM - -0.36% 8.57 8.57
Nasdaq Other OTC 9.4919 3:57 PM - - - -
Stuttgart 8.43 8:02 AM - -0.31% 8.53 8.60
  All quotes in EUR
 
 

Performance

1 Week
  -1.51%
1 Month
  -6.17%
3 Months
  -8.39%
YTD
  -4.87%
1 Year
  -7.38%
3 Years  
+1.76%
5 Years
  -40.91%
1W High / 1W Low: 8.6990 8.4710
1M High / 1M Low: 9.2050 8.4710
6M High / 6M Low: 9.7320 8.1570
High (YTD): 4/2/12 9.7320
Low (YTD): 5/23/12 8.4710
52W High: 4/2/12 9.7320
52W Low: 8/11/11 7.5880
Avg. price 1W:   8.6092
Avg. volume 1W:   1,849,967
Avg. price 1M:   8.8872
Avg. volume 1M:   2,374,040
Avg. price 6M:   9.0321
Avg. volume 6M:   2,270,982
Avg. price 1Y:   8.8400
Avg. volume 1Y:   2,400,106
Volatility 1M:   21.64%
Volatility 6M:   17.73%
Volatility 1Y:   21.52%
Volatility 3Y:   21.74%
Dividend per Share: 0.41 EUR
Earnings per Share: 0.59 EUR
Return on Equity: 33.54%
Dividend Yield:   4.88%
P/E Ratio:   14.36
Market Capitalization:   6.13 bill.
Free Float Market Cap.:   5.47 bill.