RENISHAW PLC ORD 20P/  GB0007323586  /

5/24/2012 4:48 PM Chg.+26.00 Volume Bid4:48:12 PM Ask4:48:28 PM Market Capitalization Dividend Y. P/E Ratio
1,376.00 GBX +1.93% 62,846
Turnover: 85.44 mill.		 1,375.00
Bid Size: 549		 1,376.00
Ask size: 135		 982.65 mill. 2.59% 14.95

Master data

WKN: 868884
Ticker: RSW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus

Quote data

Open: 1,368.00
High: 1,382.00
Low: 1,345.00
Close: 1,350.00
Volume (shares): 62,846
Turnover: 85.44 mill.
Price fixings: 812
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 1,376.00 4:48 PM 62,846 +1.93% 1,375.00 1,376.00
BATS Europe 1,377.0000 4:47 PM 3,521 +1.85% 1,356.0000 1,381.0000
Frankfurt 1,360.6916 8:02 AM - +1.03% 1,372.5642 1,398.2346
Nasdaq Other OTC 1,352.3234 5:11 PM - - - -
Stuttgart 1,344.4872 8:05 AM - +1.30% 1,354.1136 1,423.9050
Xetra Int. Market 1,381.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -5.04%
1 Month
  -3.10%
3 Months
  -7.90%
YTD  
+36.92%
1 Year
  -18.00%
3 Years  
+207.83%
5 Years  
+85.07%
1W High / 1W Low: 1,449.0000 1,350.0000
1M High / 1M Low: 1,480.0000 1,305.0000
6M High / 6M Low: 1,500.0000 800.0000
High (YTD): 2/23/12 1,500.0000
Low (YTD): 1/5/12 1,019.0000
52W High: 7/26/11 1,886.0000
52W Low: 11/25/11 800.0000
Avg. price 1W:   1,396.8000
Avg. volume 1W:   78,631
Avg. price 1M:   1,410.4286
Avg. volume 1M:   83,461
Avg. price 6M:   1,263.7863
Avg. volume 6M:   79,202
Avg. price 1Y:   1,307.2406
Avg. volume 1Y:   97,327
Volatility 1M:   53.44%
Volatility 6M:   48.61%
Volatility 1Y:   54.68%
Volatility 3Y:   44.17%
Dividend per Share: 0.35 GBP
Earnings per Share: 0.90 GBP
Return on Equity: 32.78%
Dividend Yield:   2.59%
P/E Ratio:   14.95
Market Capitalization:   982.65 mill.
Free Float Market Cap.:   -