REPSOL S.A. INH. EO 1/  ES0173516115  /

Xetra
5/17/2013 5:28 PM Chg. +0.045 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.445 +0.24% 6,185
Turnover: 113,987		 -
Bid Size: -		 -
Ask size: -		 22.58 bill. 2.70% 10.88

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Exchange holiday: 12/24/13
Indices: Euro Stoxx 50, IBEX35

Quote data

Open: 18.405
High: 18.475
Low: 18.370
Previous Close: 18.400
Volume (shares): 6,185
Turnover: 113,987
Price fixings: 13
Market phase: CL
 
  All quotes in EUR
 
 

Performance

1 Week  
+1.23%
1 Month  
+13.79%
3 Months  
+17.56%
YTD  
+18.77%
1 Year  
+34.64%
3 Years  
+12.47%
5 Years
  -31.69%
1W High / 1W Low: 18.4450 18.0150
1M High / 1M Low: 18.4450 16.2100
6M High / 6M Low: 18.4450 15.1500
High (YTD): 5/17/13 18.4450
Low (YTD): 2/21/13 15.1500
52W High: 5/17/13 18.4450
52W Low: 7/25/12 10.9500
Avg. price 1W:   18.2940
Avg. volume 1W:   8,677
Avg. price 1M:   17.8032
Avg. volume 1M:   16,852
Avg. price 6M:   16.5753
Avg. volume 6M:   17,599
Avg. price 1Y:   15.2945
Avg. volume 1Y:   22,105
Volatility 1M:   18.41%
Volatility 6M:   24.69%
Volatility 1Y:   38.78%
Volatility 3Y:   34.92%
Dividend per Share: 0.50 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 7.50%
Dividend Yield:   2.70%
P/E Ratio:   10.88
Market Capitalization:   22.58 bill.
Free Float Market Cap.:   14.13 bill.