REPSOL YPF S.A./ ES0173516115 /
| 5/24/2012 4:49 PM | Chg.+0.4900 | Volume | Bid4:49:28 PM | Ask4:49:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8350 EUR | +3.67% | 44.87 mill. Turnover: - |
13.8300 Bid Size: 2,430 |
13.8400 Ask size: 4,158 |
16.29 bill. | 8.65% | 7.41 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: Euro Stoxx 50, IBEX35 | |
Quote data
| Open: | 13.4300 |
|---|---|
| High: | 13.9200 |
| Low: | 13.2150 |
| Close: | 13.3450 |
| Volume (shares): | 44.87 mill. |
| Turnover: | - |
| Price fixings: | 2,163 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 13.8350 | 4:49 PM | 44.87 mill. | +3.67% | 13.8300 | 13.8400 | |
| BATS Europe | 13.8250 | 4:59 PM | 76,898 | +3.60% | 13.8100 | 13.8200 | |
| London International | 13.70 | 3:55 PM | 16,059 | +2.66% | 13.50 | 14.19 | |
| Nasdaq Other OTC | 13.7970 | 3:33 PM | 9,300 | - | - | - | |
| Xetra | 13.830 | 4:32 PM | 7,032 | +3.29% | 13.820 | 13.830 | |
| Frankfurt | 13.845 | 4:32 PM | 6,600 | +3.38% | 13.815 | 13.870 | |
| TradeGate | 13.880 | 4:36 PM | 3,112 | +2.74% | 13.775 | 13.850 | |
| Stuttgart | 13.80 | 4:18 PM | 120 | +3.53% | 13.82 | 13.85 | |
| Berlin | 13.68 | 4:04 PM | - | +1.56% | 13.81 | 13.86 | |
| Düsseldorf | 13.48 | 8:10 AM | - | -0.52% | 13.82 | 13.83 | |
| Hamburg | 13.48 | 8:03 AM | - | -0.52% | 13.82 | 13.83 | |
| Hannover | 13.48 | 8:03 AM | - | -0.52% | 13.82 | 13.84 | |
| Lang & Schwarz | 13.80 | 5:04 PM | - | +2.36% | 13.80 | 13.84 | |
| München | 13.50 | 8:00 AM | - | 0% | 13.82 | 13.83 |
All quotes in EUR
Performance
| 1 Week | +3.79% | ||
|---|---|---|---|
| 1 Month | -2.23% | ||
| 3 Months | -32.94% | ||
| YTD | -41.71% | ||
| 1 Year | -38.03% | ||
| 3 Years | -10.34% | ||
| 5 Years | -48.28% |
| 1W High / 1W Low: | 13.7700 | 13.3300 |
|---|---|---|
| 1M High / 1M Low: | 14.7000 | 13.1300 |
| 6M High / 6M Low: | 24.1000 | 13.1300 |
| High (YTD): | 1/4/12 | 24.1000 |
| Low (YTD): | 5/9/12 | 13.1300 |
| 52W High: | 7/1/11 | 24.1500 |
| 52W Low: | 5/9/12 | 13.1300 |
| Avg. price 1W: | 13.5230 | |
| Avg. volume 1W: | 12,330,301 | |
| Avg. price 1M: | 13.8495 | |
| Avg. volume 1M: | 12,252,711 | |
| Avg. price 6M: | 19.5750 | |
| Avg. volume 6M: | 18.74 mill. | |
| Avg. price 1Y: | 20.3289 | |
| Avg. volume 1Y: | 16.58 mill. | |
| Volatility 1M: | 44.89% | |
| Volatility 6M: | 36.06% | |
| Volatility 1Y: | 37.16% | |
| Volatility 3Y: | 30.49% | |
| Dividend per Share: | 1.16 EUR | |
| Earnings per Share: | 1.80 EUR | |
| Return on Equity: | 8.11% | |
| Dividend Yield: | 8.65% | |
| P/E Ratio: | 7.41 | |
| Market Capitalization: | 16.29 bill. | |
| Free Float Market Cap.: | 9.4 bill. |