RESOLUTION LIMITED ORD NPV/  GG00B62W2327  /

5/24/2012 4:51 PM Chg.+4.70 Volume Bid4:51:32 PM Ask4:51:32 PM High Low
204.50 GBX +2.35% 3,653,849
Turnover: 734.66 mill.		 204.40
Bid Size: 2,671		 204.50
Ask size: 2,270		 204.60 197.90

Master data

WKN: A1C08C
Ticker: E:RSL
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 201.80
High: 204.60
Low: 197.90
Close: 199.80
Volume (shares): 3,653,849
Turnover: 734.66 mill.
Price fixings: 3,986
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 204.50 4:51 PM 3,653,849 +2.35% 204.40 204.50
BATS Europe 204.7000 5:06 PM 382,090 +2.40% 204.5000 204.7000
Berlin 202.1544 4:05 PM - +1.20% 203.7588 208.5720
Düsseldorf 194.9346 8:06 AM - -2.80% 203.7588 209.3742
Frankfurt 194.6939 8:02 AM - -2.88% 203.9995 209.0533
Nasdaq Other OTC 200.8401 6:08 PM - - - -
Xetra Int. Market 206.40 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+2.71%
1 Month
  -7.30%
3 Months
  -22.83%
YTD
  -18.66%
1 Year
  -33.78%
3 Years  
+105.53%
5 Years
  -67.90%
1W High / 1W Low: 206.4000 196.3000
1M High / 1M Low: 226.6000 196.3000
6M High / 6M Low: 284.0000 196.3000
High (YTD): 3/15/12 284.0000
Low (YTD): 5/18/12 196.3000
52W High: 6/9/11 315.2854
52W Low: 5/18/12 196.3000
Avg. price 1W:   200.4400
Avg. volume 1W:   4,649,324
Avg. price 1M:   213.6476
Avg. volume 1M:   4,464,356
Avg. price 6M:   251.8347
Avg. volume 6M:   3,269,021
Avg. price 1Y:   262.1406
Avg. volume 1Y:   3,576,630
Volatility 1M:   25.90%
Volatility 6M:   24.89%
Volatility 1Y:   31.59%
Volatility 3Y:   161.17%