REXAM PLC ORD 64 2/7P/  GB0004250451  /

5/24/2012 4:56 PM Chg.-5.60 Volume Bid4:57:03 PM Ask4:57:03 PM Market Capitalization Dividend Y. P/E Ratio
393.60 GBX -1.40% 2,375,991
Turnover: 942.17 mill.		 393.60
Bid Size: 4,433		 393.80
Ask size: 656		 3.5 bill. 3.01% 28.11

Master data

WKN: 860000
Ticker: REX
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 401.90
High: 401.90
Low: 390.40
Close: 399.20
Volume (shares): 2,375,991
Turnover: 942.17 mill.
Price fixings: 3,959
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 393.60 4:56 PM 2,375,991 -1.40% 393.60 393.80
BATS Europe 394.1000 5:11 PM 252,413 -1.23% 393.8000 394.3000
Frankfurt 395.3242 11:11 AM 1,000 -1.52% 393.7198 397.7308
Berlin 389.8692 8:08 AM - -1.98% 391.4736 401.9022
Düsseldorf 397.0890 8:08 AM - -1.00% 393.8802 397.8912
Nasdaq Other OTC 416.3050 4:57 PM - - - -
Stuttgart 394.6824 8:05 AM - +0.59% 387.4626 403.5066
Xetra Int. Market 405.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -1.89%
1 Month
  -7.10%
3 Months
  -5.61%
YTD  
+11.56%
1 Year  
+3.66%
3 Years  
+30.12%
5 Years
  -26.36%
1W High / 1W Low: 405.0000 399.0000
1M High / 1M Low: 433.3000 397.9000
6M High / 6M Low: 438.0000 329.8000
High (YTD): 4/17/12 438.0000
Low (YTD): 1/5/12 360.6000
52W High: 4/17/12 438.0000
52W Low: 10/4/11 299.8000
Avg. price 1W:   401.4600
Avg. volume 1W:   2,683,757
Avg. price 1M:   413.7762
Avg. volume 1M:   2,122,139
Avg. price 6M:   391.5484
Avg. volume 6M:   2,171,218
Avg. price 1Y:   371.5699
Avg. volume 1Y:   2,385,835
Volatility 1M:   17.56%
Volatility 6M:   20.00%
Volatility 1Y:   23.67%
Volatility 3Y:   24.96%
Dividend per Share: 0.12 GBP
Earnings per Share: 0.14 GBP
Return on Equity: 5.33%
Dividend Yield:   3.01%
P/E Ratio:   28.11
Market Capitalization:   3.5 bill.
Free Float Market Cap.:   3.5 bill.