RICHEMONT/  CH0045039655  /

5/24/2012 4:58 PM Chg.-0.95 Volume Bid4:58:50 PM Ask4:58:51 PM Market Capitalization Dividend Y. P/E Ratio
55.30 CHF -1.69% 2,472,852
Turnover: 136.23 mill.		 55.30
Bid Size: 3,538		 55.35
Ask size: 2,325		 24.45 bill. 0.96% 23.69

Master data

WKN: A0Q9J3
Ticker: CFR
Currency: CHF
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 5/28/12
Indices: Swiss Market Index

Quote data

Open: 56.50
High: 56.70
Low: 54.90
Close: 56.25
Volume (shares): 2,472,852
Turnover: 136.23 mill.
Price fixings: 7,163
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
SIX Swiss Exchange 55.30 4:58 PM 2,472,852 -1.69% 55.30 55.35
BATS Europe 55.1500 5:13 PM 593,847 -2.04% 55.1000 55.1500
Frankfurt 55.0700 3:26 PM 951 -2.68% 55.3033 55.3814
TradeGate 54.9413 4:06 PM 176 -2.54% 55.0856 55.1337
Xetra 55.3141 3:23 PM 130 -2.76% 55.2359 55.4343
München 55.3141 1:37 PM 18 -2.30% 55.3021 55.3742
Berlin 56.7330 8:00 AM - -2.02% 55.2540 55.3742
Düsseldorf 56.6248 8:10 AM - -2.32% 55.2419 55.4343
Nasdaq Other OTC 58.7510 7:10 PM - - - -
Stuttgart 56.5887 8:08 AM - -0.58% 55.3021 55.4343
Xetra Int. Market 58.70 - - - - -
  All quotes in CHF
 
 

Performance

1 Week
  -4.08%
1 Month  
+0.55%
3 Months  
+1.56%
YTD  
+16.40%
1 Year  
+2.60%
3 Years  
+136.73%
5 Years
  -25.27%
1W High / 1W Low: 58.7000 56.0500
1M High / 1M Low: 58.7000 53.3500
6M High / 6M Low: 59.5500 44.6300
High (YTD): 3/14/12 59.5500
Low (YTD): 1/5/12 49.1000
52W High: 3/14/12 59.5500
52W Low: 8/10/11 38.5100
Avg. price 1W:   57.1750
Avg. volume 1W:   2,555,006
Avg. price 1M:   56.0775
Avg. volume 1M:   1,989,262
Avg. price 6M:   53.3618
Avg. volume 6M:   1,664,561
Avg. price 1Y:   50.9497
Avg. volume 1Y:   2,003,449
Volatility 1M:   43.41%
Volatility 6M:   28.88%
Volatility 1Y:   38.41%
Volatility 3Y:   33.36%
Dividend per Share: 0.45 EUR
Earnings per Share: 1.98 EUR
Return on Equity: 15.59%
Dividend Yield:   0.96%
P/E Ratio:   23.69
Market Capitalization:   24.45 bill.
Free Float Market Cap.:   24.45 bill.