ROCHE GS/ CH0012032048 /
| 5/24/2012 5:03 PM | Chg.+1.00 | Volume | Bid5:03:32 PM | Ask5:03:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.60 CHF | +0.66% | 819,352 Turnover: 118.24 mill. |
152.50 Bid Size: 5,769 |
152.60 Ask size: 9,136 |
106.51 bill. | 4.49% | 13.77 |
Master data
| WKN: | 855167 |
|---|---|
| Ticker: | ROG |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Participation rights |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index, Stoxx 50 | |
Quote data
| Open: | 152.40 |
|---|---|
| High: | 153.20 |
| Low: | 151.30 |
| Close: | 151.60 |
| Volume (shares): | 819,352 |
| Turnover: | 118.24 mill. |
| Price fixings: | 3,647 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 152.60 | 5:03 PM | 819,352 | +0.66% | 152.50 | 152.60 | |
| BATS Europe | 152.3500 | 5:17 PM | 160,661 | +0.23% | 152.3000 | 152.4000 | |
| Xetra | 152.7607 | 4:38 PM | 957 | +0.47% | 152.5201 | 152.7005 | |
| Stuttgart | 152.4600 | 4:21 PM | 476 | +0.76% | 152.4840 | 152.7366 | |
| Frankfurt | 152.6404 | 4:50 PM | 300 | +1.00% | 152.4840 | 152.7246 | |
| TradeGate | 151.9271 | 10:20 AM | 75 | -0.52% | 152.3120 | 152.4119 | |
| Hamburg | 152.7607 | 3:38 PM | 20 | -0.55% | 152.4600 | 152.7005 | |
| Nasdaq Other OTC | 152.2589 | 3:44 PM | 13 | +0.13% | - | - | |
| Berlin | 152.2675 | 4:04 PM | - | -0.95% | 152.4359 | 152.7968 | |
| Düsseldorf | 151.8345 | 8:10 AM | - | -1.15% | 152.4600 | 152.7005 | |
| Lang & Schwarz | 152.3036 | 5:18 PM | - | -0.33% | 152.3036 | 152.4720 | |
| München | 152.0029 | 9:35 AM | - | +0.09% | 152.3998 | 152.6284 |
All quotes in CHF
Performance
| 1 Week | -1.23% | ||
|---|---|---|---|
| 1 Month | -8.35% | ||
| 3 Months | -4.21% | ||
| YTD | -4.15% | ||
| 1 Year | +3.95% | ||
| 3 Years | +5.39% | ||
| 5 Years | -32.27% |
| 1W High / 1W Low: | 154.9000 | 151.6000 |
|---|---|---|
| 1M High / 1M Low: | 167.5000 | 151.6000 |
| 6M High / 6M Low: | 168.7000 | 134.7000 |
| High (YTD): | 4/20/12 | 168.7000 |
| Low (YTD): | 5/23/12 | 151.6000 |
| 52W High: | 4/20/12 | 168.7000 |
| 52W Low: | 8/10/11 | 117.0000 |
| Avg. price 1W: | 152.7750 | |
| Avg. volume 1W: | 1,550,287 | |
| Avg. price 1M: | 159.4000 | |
| Avg. volume 1M: | 1,437,596 | |
| Avg. price 6M: | 158.3879 | |
| Avg. volume 6M: | 1,735,451 | |
| Avg. price 1Y: | 148.9522 | |
| Avg. volume 1Y: | 1,871,990 | |
| Volatility 1M: | 17.42% | |
| Volatility 6M: | 17.40% | |
| Volatility 1Y: | 22.04% | |
| Volatility 3Y: | 18.88% | |
| Dividend per Share: | 6.80 CHF | |
| Earnings per Share: | 11.01 CHF | |
| Return on Equity: | 64.51% | |
| Dividend Yield: | 4.49% | |
| P/E Ratio: | 13.77 | |
| Market Capitalization: | 106.51 bill. | |
| Free Float Market Cap.: | 21.83 bill. |