ROGERS COMMUNICATIONS INC. CL B N.../  CA7751092007  /

5/24/2012 5:03 PM Chg.-0.070 Volume Bid5:04:09 PM Ask5:04:09 PM Market Capitalization Dividend Y. P/E Ratio
36.120 CAD -0.19% 980,817
Turnover: 35.33 mill.		 36.120
Bid Size: 12		 36.140
Ask size: 12		 16.72 bill. 3.21% 15.21

Master data

WKN: 867590
Ticker: RCI.B
Currency: CAD
Type: Stock
Issue type: Series B
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 36.320
High: 36.340
Low: 36.020
Close: 36.190
Volume (shares): 980,817
Turnover: 35.33 mill.
Price fixings: 1,950
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 36.120 5:03 PM 980,817 -0.19% 36.120 36.140
NYSE 36.0909 5:03 PM 52,778 -0.42% 36.0909 36.1216
BATS US 36.0806 5:14 PM 18,767 -0.48% 36.1011 36.1216
Berlin 36.0314 8:06 AM - +0.67% 35.8896 36.1604
Frankfurt 36.0469 8:01 AM - +0.66% 35.9476 36.1668
München 36.1991 8:05 AM - +0.16% 35.9669 36.1604
Stuttgart 36.0443 8:00 AM - +0.04% 35.9540 36.1733
  All quotes in CAD
 
 

Performance

1 Week  
+0.61%
1 Month
  -7.43%
3 Months
  -5.37%
YTD
  -7.97%
1 Year
  -3.24%
3 Years  
+15.25%
5 Years
  -17.14%
1W High / 1W Low: 36.3200 35.9000
1M High / 1M Low: 39.0200 35.5000
6M High / 6M Low: 40.0600 35.5000
High (YTD): 4/2/12 40.0600
Low (YTD): 5/14/12 35.5000
52W High: 4/2/12 40.0600
52W Low: 10/5/11 34.7500
Avg. price 1W:   36.1000
Avg. volume 1W:   1,128,258
Avg. price 1M:   36.3729
Avg. volume 1M:   1,668,163
Avg. price 6M:   38.0897
Avg. volume 6M:   1,295,371
Avg. price 1Y:   37.4670
Avg. volume 1Y:   1,317,912
Volatility 1M:   22.27%
Volatility 6M:   16.08%
Volatility 1Y:   18.08%
Volatility 3Y:   19.96%
Dividend per Share: 1.16 CAD
Earnings per Share: 2.38 CAD
Return on Equity: 34.59%
Dividend Yield:   3.21%
P/E Ratio:   15.21
Market Capitalization:   16.72 bill.
Free Float Market Cap.:   12.92 bill.