ROLLS-ROYCE HOLDINGS PLC ORD SHS .../ GB00B63H8491 /
| 5/24/2012 5:04 PM | Chg.+12.50 | Volume | Bid5:04:34 PM | Ask5:04:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 812.50 GBX | +1.56% | 2,218,325 Turnover: 1.79 bill. |
812.00 Bid Size: 4,756 |
812.50 Ask size: 1,600 |
817.00 | 800.50 |
Master data
| WKN: | A1H81L |
|---|---|
| Ticker: | RR. |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 807.00 |
|---|---|
| High: | 817.00 |
| Low: | 800.50 |
| Close: | 800.00 |
| Volume (shares): | 2,218,325 |
| Turnover: | 1.79 bill. |
| Price fixings: | 3,020 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 812.50 | 5:04 PM | 2,218,325 | +1.56% | 812.00 | 812.50 | |
| BATS Europe | 813.0000 | 5:19 PM | 480,018 | +1.43% | 812.5000 | 813.0000 | |
| Nasdaq Other OTC | 805.2068 | 3:30 PM | 1,490 | +0.88% | - | - | |
| TradeGate | 810.3022 | 5:37 PM | 22 | - | 812.7088 | 820.0088 | |
| Berlin | 811.8264 | 4:05 PM | - | +0.95% | 811.8264 | 819.8484 | |
| Düsseldorf | 801.3978 | 8:08 AM | - | -1.43% | 811.8264 | 820.6506 | |
| Frankfurt | 801.1571 | 8:02 AM | - | -1.18% | 811.5055 | 820.0891 | |
| München | 811.8264 | 8:04 AM | - | -0.74% | 812.6286 | 819.8484 | |
| Stuttgart | 798.9912 | 8:05 AM | - | +1.62% | 803.8044 | 833.4858 | |
| Xetra Int. Market | 819.50 | 12:00 AM | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -0.25% | ||
|---|---|---|---|
| 1 Month | -0.91% | ||
| 3 Months | +0.25% | ||
| YTD | +8.84% | ||
| 1 Year | +30.21% | ||
| 3 Years | +147.52% | ||
| 5 Years | +61.53% |
| 1W High / 1W Low: | 819.5000 | 800.0000 |
|---|---|---|
| 1M High / 1M Low: | 859.0000 | 800.0000 |
| 6M High / 6M Low: | 859.0000 | 669.0000 |
| High (YTD): | 5/3/12 | 859.0000 |
| Low (YTD): | 1/30/12 | 733.0000 |
| 52W High: | 5/3/12 | 859.0000 |
| 52W Low: | 8/10/11 | 557.5000 |
| Avg. price 1W: | 807.9000 | |
| Avg. volume 1W: | 3,619,218 | |
| Avg. price 1M: | 830.0714 | |
| Avg. volume 1M: | 3,760,901 | |
| Avg. price 6M: | 785.3306 | |
| Avg. volume 6M: | 3,859,415 | |
| Avg. price 1Y: | 709.7274 | |
| Avg. volume 1Y: | 4,759,466 | |
| Volatility 1M: | 24.14% | |
| Volatility 6M: | 22.27% | |
| Volatility 1Y: | 28.88% | |
| Volatility 3Y: | 26.71% |