Ross Stores, Inc./  US7782961038  /

5/24/2012 5:04 PM Chg.+0.2100 Volume Bid5:04:36 PM Ask5:04:36 PM Market Capitalization Dividend Y. P/E Ratio
62.2300 USD +0.34% 633,840
Turnover: 38.87 mill.		 62.2100
Bid Size: 100		 62.2300
Ask size: 300		 14.05 bill. 0.71% 21.31

Master data

WKN: 870053
Ticker: ROST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 61.9997
High: 62.6500
Low: 61.8800
Close: 62.0200
Volume (shares): 633,840
Turnover: 38.87 mill.
Price fixings: 4,185
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 62.2300 5:04 PM 633,840 +0.34% 62.2100 62.2300
BATS US 62.3800 5:19 PM 57,809 +0.56% 62.3600 62.4200
TradeGate 62.4074 12:09 PM 480 +2.31% 62.2739 62.3532
Stuttgart 62.1581 11:09 AM 270 +1.01% 62.0321 62.2966
Frankfurt 62.5182 4:32 PM 150 +2.41% 62.2286 62.3331
München 62.5358 4:41 PM 100 +1.28% 62.1329 62.5358
Berlin 61.9440 8:06 AM - +2.38% 62.2336 62.3218
Düsseldorf 61.9440 8:09 AM - +2.31% 62.2336 62.3344
Hamburg 61.8936 8:19 AM - +2.29% 62.2336 62.3344
  All quotes in USD
 
 

Performance

1 Week  
+2.62%
1 Month  
+4.91%
3 Months  
+17.88%
YTD  
+30.93%
1 Year  
+56.36%
3 Years  
+219.29%
5 Years  
+279.45%
1W High / 1W Low: 62.0200 60.3500
1M High / 1M Low: 63.8500 59.3200
6M High / 6M Low: 63.8500 42.7150
High (YTD): 5/2/12 63.8500
Low (YTD): 1/3/12 47.2900
52W High: 5/2/12 63.8500
52W Low: 8/10/11 34.2450
Avg. price 1W:   60.9860
Avg. volume 1W:   2,875,060
Avg. price 1M:   61.5359
Avg. volume 1M:   2,233,028
Avg. price 6M:   54.0961
Avg. volume 6M:   1,998,012
Avg. price 1Y:   46.7895
Avg. volume 1Y:   2,277,741
Volatility 1M:   23.06%
Volatility 6M:   19.73%
Volatility 1Y:   23.18%
Volatility 3Y:   23.71%
Dividend per Share: 0.44 USD
Earnings per Share: 2.91 USD
Return on Equity: 44.02%
Dividend Yield:   0.71%
P/E Ratio:   21.31
Market Capitalization:   14.05 bill.
Free Float Market Cap.:   13.8 bill.