ROYAL BANK OF CANADA/  CA7800871021  /

5/24/2012 5:08 PM Chg.-1.050 Volume Bid5:08:40 PM Ask5:08:46 PM Market Capitalization Dividend Y. P/E Ratio
51.850 CAD -1.98% 1,153,811
Turnover: 59.65 mill.		 51.850
Bid Size: 1		 51.860
Ask size: 5		 75.32 bill. 3.78% 20.42

Master data

WKN: 852173
Ticker: RY
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 52.290
High: 52.560
Low: 51.700
Close: 52.900
Volume (shares): 1,153,811
Turnover: 59.65 mill.
Price fixings: 5,346
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 51.850 5:08 PM 1,153,811 -1.98% 51.850 51.860
NYSE 51.8136 5:08 PM 391,017 -2.28% 51.7931 51.8239
BATS US 51.8546 5:22 PM 67,070 -2.19% 51.8341 51.8546
SIX Swiss Exchange 48.2434 10:44 AM 200 - - -
TradeGate 51.4292 4:44 PM 150 - 51.6227 51.8935
Berlin 52.8865 8:06 AM - +1.85% 51.6227 51.9580
Frankfurt 52.6814 10:22 AM - +1.87% 51.5182 52.0328
Hamburg 52.6286 8:19 AM - +1.86% 51.5195 52.0354
München 52.8994 8:05 AM - +1.51% 51.6227 51.9580
Stuttgart 52.6544 8:02 AM - +1.66% 51.5711 52.0354
  All quotes in CAD
 
 

Performance

1 Week
  -0.21%
1 Month
  -8.30%
3 Months
  -5.14%
YTD
  -0.25%
1 Year
  -12.71%
3 Years  
+22.72%
5 Years
  -14.47%
1W High / 1W Low: 52.9000 51.7000
1M High / 1M Low: 57.0900 51.7000
6M High / 6M Low: 58.7800 43.4000
High (YTD): 3/28/12 58.7800
Low (YTD): 5/18/12 51.7000
52W High: 5/25/11 59.8300
52W Low: 11/25/11 43.4000
Avg. price 1W:   52.1825
Avg. volume 1W:   2,949,206
Avg. price 1M:   54.5933
Avg. volume 1M:   2,324,357
Avg. price 6M:   53.7319
Avg. volume 6M:   3,284,610
Avg. price 1Y:   52.0194
Avg. volume 1Y:   3,440,651
Volatility 1M:   15.33%
Volatility 6M:   18.31%
Volatility 1Y:   21.79%
Volatility 3Y:   20.82%
Dividend per Share: 2.00 CAD
Earnings per Share: 2.59 CAD
Return on Equity: 10.45%
Dividend Yield:   3.78%
P/E Ratio:   20.42
Market Capitalization:   75.32 bill.
Free Float Market Cap.:   74.56 bill.