ROYAL BANK OF SCOTLAND GROUP PLC .../ GB0007547838 /
| 5/24/2012 5:08 PM | Chg.+0.53 | Volume | Bid5:08:03 PM | Ask5:08:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.57 GBX | +2.52% | 59.28 mill. Turnover: 1277.07 mill. |
21.56 Bid Size: 86,932 |
21.58 Ask size: 60,988 |
12.46 bill. | 0.00% | - |
Master data
| WKN: | 865142 |
|---|---|
| Ticker: | RBS |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 21.29 |
|---|---|
| High: | 21.76 |
| Low: | 20.97 |
| Close: | 21.04 |
| Volume (shares): | 59.28 mill. |
| Turnover: | 1277.07 mill. |
| Price fixings: | 4,064 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 21.57 | 5:08 PM | 59.28 mill. | +2.52% | 21.56 | 21.58 | |
| BATS Europe | 21.5900 | 5:23 PM | 7,990,805 | +2.37% | 21.5300 | 21.5500 | |
| Euronext - Amsterdam | 21.6594 | 4:23 PM | 419,879 | +3.85% | - | - | |
| Xetra | 21.4990 | 4:32 PM | 223,932 | +2.68% | 21.4990 | 21.8198 | |
| Frankfurt | 21.4990 | 4:11 PM | 148,184 | +3.08% | 21.5792 | 21.8198 | |
| TradeGate | 21.6594 | 3:21 PM | 70,642 | +1.89% | 21.4990 | 21.7396 | |
| München | 21.5792 | 12:39 PM | 4,562 | +2.67% | 21.5792 | 21.8198 | |
| Stuttgart | 21.6594 | 3:47 PM | 4,405 | +3.45% | 21.6594 | 21.6594 | |
| Nasdaq Other OTC | 22.2733 | 3:56 PM | 1,130 | +2.94% | - | - | |
| Berlin | 20.4561 | 8:08 AM | - | -2.30% | 21.5792 | 21.8198 | |
| Düsseldorf | 20.8572 | 8:10 AM | - | 0% | 21.4990 | 21.8198 | |
| Hamburg | 20.9374 | 8:03 AM | - | 0% | 21.5792 | 21.8198 | |
| Lang & Schwarz | 21.6594 | 5:24 PM | - | +1.91% | 21.6594 | 21.6594 | |
| Xetra Int. Market | 21.94 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +2.42% | ||
|---|---|---|---|
| 1 Month | -7.42% | ||
| 3 Months | -24.40% | ||
| YTD | +6.89% | ||
| 1 Year | -46.71% | ||
| 3 Years | -47.26% | ||
| 5 Years | -96.61% |
| 1W High / 1W Low: | 21.9500 | 19.9900 |
|---|---|---|
| 1M High / 1M Low: | 25.3000 | 19.9900 |
| 6M High / 6M Low: | 29.1700 | 17.9700 |
| High (YTD): | 3/19/12 | 29.1700 |
| Low (YTD): | 5/18/12 | 19.9900 |
| 52W High: | 6/1/11 | 42.6700 |
| 52W Low: | 11/23/11 | 17.3400 |
| Avg. price 1W: | 20.9680 | |
| Avg. volume 1W: | 116.63 mill. | |
| Avg. price 1M: | 22.8481 | |
| Avg. volume 1M: | 114.81 mill. | |
| Avg. price 6M: | 24.5624 | |
| Avg. volume 6M: | 117.21 mill. | |
| Avg. price 1Y: | 26.8865 | |
| Avg. volume 1Y: | 110.15 mill. | |
| Volatility 1M: | 50.59% | |
| Volatility 6M: | 48.86% | |
| Volatility 1Y: | 57.57% | |
| Volatility 3Y: | 50.37% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | -0.01 GBP | |
| Return on Equity: | -2.17% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 12.46 bill. | |
| Free Float Market Cap.: | - |