ROYAL DUTCH SHELL PLC 'B' ORD EUR.../ GB00B03MM408 /
| 5/24/2012 5:09 PM | Chg.+43.00 | Volume | Bid5:09:43 PM | Ask5:09:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,082.00 GBX | +2.11% | 3,658,301 Turnover: 7.56 bill. |
2,081.00 Bid Size: 5,880 |
2,082.00 Ask size: 7,600 |
82.54 bill. | 5.42% | 6.23 |
Master data
| WKN: | A0ER6S |
|---|---|
| Ticker: | E:RDSB |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Series B |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 2,055.00 |
|---|---|
| High: | 2,089.00 |
| Low: | 2,038.50 |
| Close: | 2,039.00 |
| Volume (shares): | 3,658,301 |
| Turnover: | 7.56 bill. |
| Price fixings: | 7,099 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 2,082.00 | 5:09 PM | 3,658,301 | +2.11% | 2,081.00 | 2,082.00 | |
| BATS Europe | 2,085.0000 | 5:24 PM | 338,018 | +1.91% | 2,083.0000 | 2,084.0000 | |
| Euronext - Amsterdam | 2,079.7035 | 5:03 PM | 20,582 | +1.83% | - | - | |
| Frankfurt | 2,087.2442 | 12:33 PM | 500 | +1.41% | 2,080.8266 | 2,091.7365 | |
| Nasdaq Other OTC | 2,045.9578 | 3:44 PM | 400 | - | - | - | |
| Xetra | 2,081.3079 | 4:34 PM | 59 | +0.80% | 2,078.9013 | 2,090.9343 | |
| Berlin | 2,031.1704 | 8:00 AM | - | +0.82% | 2,080.1046 | 2,090.5332 | |
| Düsseldorf | 2,016.7308 | 8:10 AM | - | -1.95% | 2,079.3024 | 2,091.3354 | |
| München | 2,080.1046 | 12:39 PM | - | +1.15% | 2,080.1046 | 2,090.5332 | |
| Stuttgart | 2,055.2364 | 8:05 AM | - | +0.87% | 2,080.1046 | 2,100.9618 | |
| Xetra Int. Market | 2,086.50 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | -5.39% | ||
| 3 Months | -11.52% | ||
| YTD | -15.16% | ||
| 1 Year | -2.11% | ||
| 3 Years | +27.34% | ||
| 5 Years | +8.89% |
| 1W High / 1W Low: | 2,086.5000 | 2,039.0000 |
|---|---|---|
| 1M High / 1M Low: | 2,283.0000 | 2,039.0000 |
| 6M High / 6M Low: | 2,489.0000 | 2,039.0000 |
| High (YTD): | 1/10/12 | 2,489.0000 |
| Low (YTD): | 5/23/12 | 2,039.0000 |
| 52W High: | 1/10/12 | 2,489.0000 |
| 52W Low: | 8/19/11 | 1,890.5000 |
| Avg. price 1W: | 2,054.9000 | |
| Avg. volume 1W: | 4,920,162 | |
| Avg. price 1M: | 2,153.9524 | |
| Avg. volume 1M: | 3,833,784 | |
| Avg. price 6M: | 2,283.8669 | |
| Avg. volume 6M: | 3,650,346 | |
| Avg. price 1Y: | 2,212.4744 | |
| Avg. volume 1Y: | 3,930,743 | |
| Volatility 1M: | 23.50% | |
| Volatility 6M: | 19.30% | |
| Volatility 1Y: | 23.79% | |
| Volatility 3Y: | 22.04% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.98 USD | |
| Return on Equity: | 18.08% | |
| Dividend Yield: | 5.42% | |
| P/E Ratio: | 6.23 | |
| Market Capitalization: | 82.54 bill. | |
| Free Float Market Cap.: | 82.54 bill. |