ROYAL DUTCH SHELLA/ GB00B03MLX29 /
| 5/24/2012 5:10 PM | Chg.+0.5200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.1600 EUR | +2.11% | 5,590,354 Turnover: 122.27 mill. |
- Bid Size: - |
- Ask size: - |
114.63 bill. | 5.42% | 6.23 |
Master data
| WKN: | A0D94M |
|---|---|
| Ticker: | RDSA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Series A |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: FTSE 100, Euronext 100, AEX Index, Stoxx 50 | |
Quote data
| Open: | 24.7550 |
|---|---|
| High: | 25.2250 |
| Low: | 24.6700 |
| Close: | 24.6400 |
| Volume (shares): | 5,590,354 |
| Turnover: | 122.27 mill. |
| Price fixings: | 9,838 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 25.1600 | 5:10 PM | 5,590,354 | +2.11% | - | - | |
| London Domestic | 25.1689 | 5:10 PM | 2,424,103 | +2.46% | 25.1626 | 25.1751 | |
| BATS Europe | 25.1751 | 5:25 PM | 524,922 | +2.38% | 25.1564 | 25.1689 | |
| BATS Europe | 25.1700 | 5:25 PM | 497,228 | +2.23% | 25.1650 | 25.1750 | |
| London International | 25.15 | 5:07 PM | 68,243 | +2.08% | - | - | |
| Frankfurt | 25.164 | 4:33 PM | 19,327 | +1.62% | 25.138 | 25.157 | |
| Xetra | 25.160 | 5:04 PM | 15,673 | +2.44% | 25.150 | 25.170 | |
| Stuttgart | 25.10 | 12:45 PM | 8,600 | +2.16% | 25.15 | 25.17 | |
| TradeGate | 25.200 | 4:37 PM | 3,335 | +2.04% | 25.160 | 25.175 | |
| Hamburg | 25.07 | 12:20 PM | 703 | +1.40% | 25.15 | 25.17 | |
| Nasdaq Other OTC | 24.9410 | 9:44 PM | 636 | - | - | - | |
| Hannover | 25.05 | 12:25 PM | 400 | +0.70% | 25.15 | 25.17 | |
| Xetra Int. Market | 25.43 | 3:33 PM | 200 | - | - | - | |
| Berlin | 24.79 | 8:00 AM | - | +0.38% | 25.16 | 25.17 | |
| Düsseldorf | 24.64 | 8:10 AM | - | -0.94% | 25.15 | 25.17 | |
| Lang & Schwarz | 25.16 | 5:25 PM | - | +1.08% | 25.16 | 25.17 | |
| München | 25.08 | 12:39 PM | - | +1.39% | 25.16 | 25.16 |
All quotes in EUR
Performance
| 1 Week | +1.68% | ||
|---|---|---|---|
| 1 Month | -3.45% | ||
| 3 Months | -8.21% | ||
| YTD | -10.62% | ||
| 1 Year | +3.58% | ||
| 3 Years | +35.78% | ||
| 5 Years | -9.76% |
| 1W High / 1W Low: | 25.0000 | 24.5700 |
|---|---|---|
| 1M High / 1M Low: | 26.9100 | 24.5700 |
| 6M High / 6M Low: | 29.1050 | 24.1000 |
| High (YTD): | 1/10/12 | 29.1050 |
| Low (YTD): | 5/21/12 | 24.5700 |
| 52W High: | 1/10/12 | 29.1050 |
| 52W Low: | 8/19/11 | 21.5950 |
| Avg. price 1W: | 24.7210 | |
| Avg. volume 1W: | 5,907,788 | |
| Avg. price 1M: | 25.7619 | |
| Avg. volume 1M: | 5,771,797 | |
| Avg. price 6M: | 26.8357 | |
| Avg. volume 6M: | 5,901,184 | |
| Avg. price 1Y: | 25.4954 | |
| Avg. volume 1Y: | 6,692,517 | |
| Volatility 1M: | 20.30% | |
| Volatility 6M: | 17.18% | |
| Volatility 1Y: | 20.92% | |
| Volatility 3Y: | 19.44% | |
| Dividend per Share: | 1.68 USD | |
| Earnings per Share: | 4.98 USD | |
| Return on Equity: | 18.08% | |
| Dividend Yield: | 5.42% | |
| P/E Ratio: | 6.23 | |
| Market Capitalization: | 114.63 bill. | |
| Free Float Market Cap.: | 114.63 bill. |