RSA INSURANCE GROUP PLC ORD 27.5P/  GB0006616899  /

5/24/2012 5:09 PM Chg.+2.25 Volume Bid5:10:00 PM Ask5:10:01 PM Market Capitalization Dividend Y. P/E Ratio
100.50 GBX +2.29% 6,883,701
Turnover: 686.36 mill.		 100.40
Bid Size: 158,008		 100.50
Ask size: 9,721		 3.47 bill. 8.98% 10.03

Master data

WKN: 920494
Ticker: RSA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 99.20
High: 100.90
Low: 98.15
Close: 98.25
Volume (shares): 6,883,701
Turnover: 686.36 mill.
Price fixings: 1,604
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 100.50 5:09 PM 6,883,701 +2.29% 100.40 100.50
BATS Europe 100.5000 5:24 PM 1,098,051 +2.13% 100.4000 100.5000
Berlin 100.2750 4:04 PM - +1.79% 100.2750 102.6816
Düsseldorf 98.6706 8:08 AM - 0% 100.2750 102.6816
Frankfurt 98.6706 8:02 AM - +0.16% 100.2750 102.5212
München 100.2750 12:39 PM - +1.63% 100.2750 102.6816
Nasdaq Other OTC 98.6387 3:31 PM - - - -
Stuttgart 97.0662 8:05 AM - 0% 97.8684 104.2860
Xetra Int. Market 100.90 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+2.08%
1 Month
  -1.95%
3 Months
  -7.63%
YTD
  -4.47%
1 Year
  -25.30%
3 Years
  -21.18%
5 Years
  -37.19%
1W High / 1W Low: 100.9000 98.2500
1M High / 1M Low: 105.6000 98.2500
6M High / 6M Low: 115.8000 98.2500
High (YTD): 3/27/12 115.8000
Low (YTD): 5/23/12 98.2500
52W High: 6/7/11 138.0000
52W Low: 5/23/12 98.2500
Avg. price 1W:   99.0000
Avg. volume 1W:   14,281,513
Avg. price 1M:   102.4190
Avg. volume 1M:   15.66 mill.
Avg. price 6M:   107.0291
Avg. volume 6M:   14,161,512
Avg. price 1Y:   113.9841
Avg. volume 1Y:   12,624,821
Volatility 1M:   19.39%
Volatility 6M:   23.18%
Volatility 1Y:   26.70%
Volatility 3Y:   22.66%
Dividend per Share: 0.09 GBP
Earnings per Share: 0.10 GBP
Return on Equity: 8.88%
Dividend Yield:   8.98%
P/E Ratio:   10.03
Market Capitalization:   3.47 bill.
Free Float Market Cap.:   3.47 bill.