RWE AG ST O.N./ DE0007037129 /
| 5/24/2012 5:10 PM | Chg.+0.700 | Volume | Bid5:10:33 PM | Ask5:10:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.040 EUR | +2.39% | 2,290,345 Turnover: 68.25 mill. |
30.040 Bid Size: 575 |
30.060 Ask size: 2,181 |
16.97 bill. | 6.78% | 8.80 |
Master data
| WKN: | 703712 |
|---|---|
| Ticker: | RWE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, Euro Stoxx 50, DivDax, CDAX, Prime All Shares, DAX (LS), DAXSECTOR UTILITIES, L-DAX, HDAX | |
Quote data
| Open: | 29.685 |
|---|---|
| High: | 30.135 |
| Low: | 29.175 |
| Close: | 29.340 |
| Volume (shares): | 2,290,345 |
| Turnover: | 68.25 mill. |
| Price fixings: | 5,315 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 30.040 | 5:10 PM | 2,290,345 | +2.39% | 30.040 | 30.060 | |
| BATS Europe | 30.0750 | 5:25 PM | 142,848 | +2.61% | 30.0650 | 30.0750 | |
| London International | 30.00 | 4:29 PM | 76,922 | +1.51% | 28.54 | 31.54 | |
| TradeGate | 30.109 | 5:21 PM | 22,178 | +1.61% | 30.066 | 30.074 | |
| Frankfurt | 30.010 | 5:06 PM | 7,836 | +1.76% | 30.041 | 30.055 | |
| Stuttgart | 29.89 | 4:05 PM | 3,230 | +1.94% | 30.05 | 30.05 | |
| Hamburg | 29.83 | 11:25 AM | 1,100 | +1.58% | 30.05 | 30.06 | |
| München | 29.58 | 10:53 AM | 472 | +0.41% | 30.04 | 30.06 | |
| Borsa Italiana | 29.9000 | 3:53 PM | 191 | +2.78% | 28.9800 | 30.9100 | |
| Düsseldorf | 29.43 | 9:28 AM | 145 | -1.31% | 30.05 | 30.05 | |
| Hannover | 29.93 | 12:17 PM | 112 | -0.75% | 30.05 | 30.06 | |
| Berlin | 29.58 | 8:00 AM | - | -1.79% | 30.04 | 30.05 | |
| Lang & Schwarz | 30.07 | 5:26 PM | - | +1.57% | 30.07 | 30.07 | |
| Nasdaq Other OTC | 30.9777 | 9:22 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -0.60% | ||
|---|---|---|---|
| 1 Month | -8.54% | ||
| 3 Months | -9.63% | ||
| YTD | +10.64% | ||
| 1 Year | -26.21% | ||
| 3 Years | -49.17% | ||
| 5 Years | -62.94% |
| 1W High / 1W Low: | 30.4950 | 29.3400 |
|---|---|---|
| 1M High / 1M Low: | 32.8900 | 29.3400 |
| 6M High / 6M Low: | 36.9000 | 26.0150 |
| High (YTD): | 3/16/12 | 36.9000 |
| Low (YTD): | 1/23/12 | 26.2900 |
| 52W High: | 5/25/11 | 41.4850 |
| 52W Low: | 9/12/11 | 21.7650 |
| Avg. price 1W: | 29.9550 | |
| Avg. volume 1W: | 3,298,723 | |
| Avg. price 1M: | 31.5300 | |
| Avg. volume 1M: | 3,295,333 | |
| Avg. price 6M: | 31.4179 | |
| Avg. volume 6M: | 4,292,164 | |
| Avg. price 1Y: | 31.5398 | |
| Avg. volume 1Y: | 3,988,315 | |
| Volatility 1M: | 19.83% | |
| Volatility 6M: | 31.29% | |
| Volatility 1Y: | 41.88% | |
| Volatility 3Y: | 28.90% | |
| Dividend per Share: | 2.00 EUR | |
| Earnings per Share: | 3.35 EUR | |
| Return on Equity: | 10.57% | |
| Dividend Yield: | 6.78% | |
| P/E Ratio: | 8.80 | |
| Market Capitalization: | 16.97 bill. | |
| Free Float Market Cap.: | 13.3 bill. |