S&P 100 INDEX/  US78380F1021  

5/21/2013 10:20 PM Chg. +1.59 Bid10:36:22 PM Ask10:36:22 PM Open High Low Previous Close
748.89 +0.21% 747.36 750.54 747.07 751.50 745.78 747.30

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 100
Exchange holiday: 5/27/13

Quote data

Open: 747.07
High: 751.50
Low: 745.78
Previous Close: 747.30
Price fixings: 4,872
 

Top

Name Last Chg. (%)
Medtronic, Inc. 52.35 +4.93%
Merck & Co., Inc 47.33 +4.69%
Home Depot Inc 78.71 +2.54%
Amgen Inc 104.2400 +2.02%
Comcast Corp. A 42.2300 +1.71%
JP Morgan Chase 53.02 +1.40%
Gilead Sciences, Inc 56.4700 +1.31%
Costco Wholesale 113.4800 +1.30%
Wells Fargo & Co 40.68 +1.19%
Goldman Sachs Group 160.73 +1.15%
more

Flop

Name Last Chg. (%)
Freeport-McMoRan ... 31.98 -2.74%
eBay Inc 54.9500 -1.79%
Monsanto Company 106.59 -1.59%
Halliburton Company 44.83 -1.58%
Allstate Corporation 49.08 -1.45%
Verizon Communicat. 52.07 -1.27%
Altria Group Inc 36.92 -1.12%
MetLife, Inc. 42.82 -1.11%
Bank of NY Mellon 30.09 -1.05%
Emerson Electric ... 58.78 -0.88%
more
 
 
 

Performance

1 Week  
+0.72%
1 Month  
+6.31%
3 Months  
+9.55%
YTD  
+15.82%
1 Year  
+24.82%
3 Years  
+51.50%
5 Years  
+17.54%
1W High / 1W Low: 748.8900 740.8000
1M High / 1M Low: 748.8900 704.4500
6M High / 6M Low: 748.8900 636.1700
High (YTD): 5/21/13 748.8900
Low (YTD): 1/8/13 661.1400
52W High: 5/21/13 748.8900
52W Low: 6/1/12 583.8300
Avg. price 1W:   745.4520
Avg. volume 1W:   262.9 mill.
Avg. price 1M:   727.2586
Avg. volume 1M:   237.97 mill.
Avg. price 6M:   685.6262
Avg. volume 6M:   252.95 mill.
Avg. price 1Y:   660.8351
Avg. volume 1Y:   253.27 mill.
Volatility 1M:   7.79%
Volatility 6M:   10.49%
Volatility 1Y:   12.06%
Volatility 3Y:   16.61%