S&P 500 INDEX/  US78378X1072  

5/24/2012 5:10 PM Chg.+2.69 Bid5:10:40 PM Ask5:10:40 PM Open High Low Close
1,321.55 +0.20% 1,321.32 1,321.97 1,318.72 1,324.14 1,315.74 1,318.86

Master data

WKN: A0AET0
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 498
Exchange holiday: 5/28/12

Quote data

Open: 1,318.72
High: 1,324.14
Low: 1,315.74
Close: 1,318.86
Price fixings: 1,154
 

Top

Name Last Chg. (%)
Southwest Airline... 8.76 +4.72%
Hewlett-Packard Co 21.93 +4.03%
Patterson Companies 33.8200 +3.52%
Watson Pharmaceut... 72.74 +2.87%
Dow Chemical Co 31.38 +2.80%
Viacom - Class B 48.5000 +2.73%
Scripps Networks ... 54.03 +2.72%
Tenet Healthcare ... 4.74 +2.38%
CareFusion Corpor... 24.87 +2.35%
Capital One Fin. 51.50 +2.30%
more

Flop

Name Last Chg. (%)
NetApp, Inc. 28.7500 -12.51%
Tiffany & Co. 55.90 -9.55%
F5 Networks, Inc. 109.9700 -6.68%
EMC Corporation 24.33 -4.46%
Alpha Natural Res... 11.27 -4.25%
WPX Energy, Inc. 15.93 -3.72%
Joy Global Inc. 61.87 -3.33%
Stanley Black & D... 68.22 -3.07%
Citrix Systems Inc 77.1900 -2.82%
Cliffs Natural Re... 50.56 -2.79%
more
 
 

Performance

1 Week  
+1.28%
1 Month
  -3.68%
3 Months
  -3.24%
YTD  
+5.09%
1 Year  
+0.40%
3 Years  
+48.99%
5 Years
  -12.34%
1W High / 1W Low: 1,318.8600 1,295.2200
1M High / 1M Low: 1,405.8199 1,295.2200
6M High / 6M Low: 1,418.9000 1,158.6700
High (YTD): 4/2/12 1,418.9000
Low (YTD): 1/3/12 1,277.0601
52W High: 4/2/12 1,418.9000
52W Low: 10/3/11 1,099.2300
Avg. price 1W:   1,310.3120
Avg. volume 1W:   718.88 mill.
Avg. price 1M:   1,358.0609
Avg. volume 1M:   638.39 mill.
Avg. price 6M:   1,332.0125
Avg. volume 6M:   631.03 mill.
Avg. price 1Y:   1,284.0264
Avg. volume 1Y:   978.48 mill.
Volatility 1M:   12.92%
Volatility 6M:   14.42%
Volatility 1Y:   22.68%
Volatility 3Y:   18.81%