S&P 500 INDEX/ US78378X1072
| 5/24/2013 10:20 PM | Chg. -0.91 | Bid10:35:46 PM | Ask10:35:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,649.60 | -0.06% | 1,647.13 | 1,655.15 | 1,646.67 | 1,649.78 | 1,636.88 | 1,650.51 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| 3M CO. DL-,01US88579Y1010 | 85.055/24/13 10:31 AM | 85.3585.20 | -0.15-0.18% | 85.3585.05 | 826,974 | Markets |
| ABBOTT LABSUS0028241000 | 29.105/24/13 8:05 AM | 29.1029.24 | -0.14-0.48% | 29.1029.10 | -0.00 | Markets |
| ABBVIE INC. DL-,01US00287Y1091 | 35.735/24/13 3:36 PM | 35.8435.60 | +0.13+0.35% | 36.0635.73 | 43015,421 | Markets |
| ABERCROMBIE + FITCH AUS0028962076 | 38.735/24/13 1:06 PM | 42.0242.02 | -3.28-7.81% | 42.0238.73 | 401,557 | Markets |
| ACCENTURE PLC A DL-000025IE00B4BNMY34 | 64.745/24/13 8:05 AM | 64.7464.74 | 00% | 64.7464.74 | -0.00 | Markets |
| ACTAVIS INC. DL-,0033US00507K1034 | 98.295/24/13 5:12 PM | 99.17101.75 | -3.46-3.40% | 99.1798.29 | 252,457 | Markets |
| ADOBE SYST. INC.US00724F1012 | 33.195/24/13 8:00 AM | 33.1933.49 | -0.30-0.91% | 33.1933.19 | -0.00 | Markets |
| ADT CORP. DL-,01US00101J1060 | 32.485/24/13 8:04 AM | 32.4832.02 | +0.47+1.47% | 32.4832.48 | -0.00 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 3.105/24/13 6:18 PM | 3.093.04 | +0.06+1.91% | 3.113.09 | 4,00012,412 | Markets |
| AES CORP. DL-,01US00130H1059 | 9.985/24/13 8:05 AM | 9.989.96 | +0.02+0.21% | 9.989.98 | -0.00 | Markets |
| AETNA INC. DL-,01US00817Y1082 | 46.475/24/13 8:04 AM | 46.4746.44 | +0.03+0.06% | 46.4746.47 | -0.00 | Markets |
| AFLAC INC. DL -,10US0010551028 | 42.405/24/13 8:04 AM | 42.4042.40 | 00% | 42.4042.40 | -0.00 | Markets |
| AGILENT TECHS INC. DL-,01US00846U1016 | 35.555/24/13 8:04 AM | 35.5535.95 | -0.41-1.14% | 35.5535.55 | -0.00 | Markets |
| AIR PROD. CHEM. DL 1US0091581068 | 73.055/24/13 8:05 AM | 73.0573.52 | -0.47-0.64% | 73.0573.05 | -0.00 | Markets |
| AKAMAI TECH. DL-,01US00971T1016 | 35.795/24/13 8:05 AM | 35.7935.75 | +0.04+0.11% | 35.7935.79 | -0.00 | Markets |
| ALCOA INC. DL 1US0138171014 | 6.615/24/13 8:00 AM | 6.616.61 | 00% | 6.616.61 | -0.00 | Markets |
| ALEXION PHARMAC. DL-,0001US0153511094 | 77.405/24/13 8:05 AM | 77.4077.85 | -0.45-0.58% | 77.4077.40 | -0.00 | Markets |
| ALLEGHENY TECHNOL. DL-,01US01741R1023 | 22.685/24/13 8:04 AM | 22.6822.84 | -0.16-0.70% | 22.6822.68 | -0.00 | Markets |
| ALLERGAN INC. DL-,01US0184901025 | 75.835/24/13 8:05 AM | 75.8375.83 | 00% | 75.8375.83 | -0.00 | Markets |
| ALLSTATE CORP. DL-,01US0200021014 | 37.985/24/13 8:04 AM | 37.9838.01 | -0.03-0.07% | 37.9837.98 | -0.00 | Markets |
| ALTERA CORP.US0214411003 | 25.435/24/13 8:05 AM | 25.4325.44 | -0.01-0.06% | 25.4325.43 | -0.00 | Markets |
| ALTRIA GRP INC. DL-,333US02209S1033 | 28.465/24/13 8:04 AM | 28.4628.23 | +0.23+0.81% | 28.4628.46 | -0.00 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 199.465/24/13 4:16 PM | 201.99200.45 | -0.99-0.49% | 201.99199.46 | 336,588 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 37.475/24/13 8:04 AM | 37.4737.81 | -0.34-0.90% | 37.4737.47 | -0.00 | Markets |
| AMER. EXPRESS DL -,20US0258161092 | 57.725/24/13 8:00 AM | 57.7257.05 | +0.67+1.17% | 57.7257.72 | -0.00 | Markets |
| AMER.INTL GRP NEW DL 2,50US0268747849 | 34.545/24/13 9:17 AM | 34.5933.83 | +0.70+2.08% | 34.5934.54 | 722,487 | Markets |
| AMERIPRISE FINL DL-,01US03076C1062 | 62.135/24/13 8:04 AM | 62.1362.13 | 00% | 62.1362.13 | -0.00 | Markets |
| AMERISOURCEBERGEN DL-,01US03073E1055 | 42.305/24/13 8:04 AM | 42.3042.43 | -0.13-0.31% | 42.3042.30 | -0.00 | Markets |
| AMERN TWR CORP.NEW DL-,01US03027X1000 | 63.345/24/13 8:04 AM | 63.3463.49 | -0.15-0.24% | 63.3463.34 | -0.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 81.625/24/13 8:00 AM | 81.6280.18 | +1.44+1.80% | 81.6281.62 | -0.00 | Markets |