S&P 500 INDEX/ US78378X1072
| 6/18/2013 10:20 PM | Chg. +12.77 | Bid10:34:26 PM | Ask10:34:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,651.81 | +0.78% | 1,649.29 | 1,653.70 | 1,639.77 | 1,654.19 | 1,639.77 | 1,639.04 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| 3M CompanyUS88579Y1010 | 112.976/18/13 10:00 PM | +1.06+0.95% | 2.36 2.54% | 14.51 14.50 | 13.12% 25.29% | Markets |
| Abbott LaboratoriesUS0028241000 | 37.516/18/13 10:01 PM | +0.62+1.68% | 1.67 2.55% | 17.42 17.30 | 8.87% 22.24% | Markets |
| AbbVie Inc.US00287Y1091 | 43.546/18/13 10:02 PM | +0.53+1.23% | - -% | - - | -% -% | Markets |
| Abercrombie & Fitch Co.US0028962076 | 48.956/18/13 10:00 PM | -0.14-0.29% | 0.70 1.46% | 16.60 16.59 | 7.93% 13.03% | Markets |
| Accenture plc. Class A Ordinar...IE00B4BNMY34 | 82.936/18/13 10:00 PM | +0.48+0.58% | 1.35 2.19% | 15.52 15.28 | 15.32% 61.59% | Markets |
| Ace LimitedCH0044328745 | 90.166/18/13 10:00 PM | +0.65+0.73% | 2.06 2.58% | 10.03 10.02 | 2.92% 9.83% | Markets |
| ACTAVIS, INC.US00507K1034 | 125.676/18/13 10:00 PM | +0.73+0.58% | - -% | - - | -% -% | Markets |
| Adobe Systems IncorporatedUS00724F1012 | 43.36006/18/13 10:00 PM | -0.0300-0.07% | 0.00 0.00% | 20.60 20.56 | 8.35% 12.49% | Markets |
| ADT CorporationUS00101J1060 | 40.776/18/13 10:00 PM | +1.15+2.90% | 0.00 -% | - - | 4.14% 7.48% | Markets |
| Advanced Micro Devices, Inc.US0079031078 | 4.096/18/13 10:00 PM | +0.04+0.99% | 0.00 0.00% | -1.50 -1.50 | -29.58% -219.89% | Markets |