S&P 500 INDEX/ US78378X1072
| 5/24/2013 6:36 PM | Chg. -6.29 | Bid6:36:21 PM | Ask6:36:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,644.22 | -0.38% | 1,643.80 | 1,644.43 | 1,646.67 | 1,646.67 | 1,636.88 | 1,650.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1W | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|---|---|---|---|---|---|---|---|
| 3M Company | 110.06 | -0.32% | -1.19% | +2.03% | +21.91% | +29.51% | +38.28% | Markets |
| Abbott Laboratories | 37.65 | +0.45% | +2.90% | +3.09% | +16.80% | +20.63% | +58.33% | Markets |
| AbbVie Inc. | 45.60 | -2.12% | -3.33% | +2.89% | - | - | - | Markets |
| Abercrombie & Fitch Co. | 49.11 | -9.67% | -9.46% | +4.98% | +10.61% | +39.16% | +38.89% | Markets |
| Accenture plc. Class A Ordinar... | 81.60 | -1.11% | -0.78% | +4.87% | +19.68% | +40.71% | +112.83% | Markets |
| Ace Limited | 89.37 | +0.29% | -2.49% | -0.19% | +11.99% | +22.02% | +81.83% | Markets |
| ACTAVIS, INC. | 126.24 | -1.44% | +0.59% | +28.45% | +46.65% | +73.50% | +196.27% | Markets |
| Adobe Systems Incorporated | 42.2200 | -1.29% | -5.36% | -5.48% | +26.41% | +33.86% | +33.52% | Markets |
| ADT Corporation | 42.50 | +0.95% | -1.85% | -2.14% | -0.84% | - | - | Markets |
| Advanced Micro Devices, Inc. | 4.01 | +0.09% | -1.47% | +53.64% | +105.64% | -33.39% | -50.43% | Markets |
| Aetna Inc. | 59.44 | -1.57% | -1.00% | +4.30% | +38.26% | +44.52% | +107.90% | Markets |
| AFLAC Incorporated | 54.44 | -1.13% | -1.45% | +5.59% | +4.91% | +37.20% | +28.94% | Markets |
| Agilent Technologies, Inc. | 45.48 | -0.57% | -0.18% | +6.14% | +23.32% | +10.87% | +44.84% | Markets |
| AGL Resources, Inc. | 42.70 | -1.57% | -3.35% | -2.04% | +13.72% | +14.35% | +17.92% | Markets |
| Air Products & Chemicals, Inc. | 93.77 | -0.42% | -0.59% | +9.29% | +12.92% | +16.56% | +42.14% | Markets |
| Airgas, Inc. | 102.64 | +0.13% | +0.76% | +5.39% | +14.04% | +15.68% | +65.52% | Markets |
| Akamai Technologies, Inc. | 45.9800 | -0.80% | -3.18% | +27.40% | +27.83% | +56.39% | +17.81% | Markets |
| Alcoa Inc. | 8.49 | -0.53% | -1.39% | +0.95% | +1.68% | -1.62% | -23.44% | Markets |
| Alexion Pharmaceuticals, Inc. | 98.2000 | -1.68% | -4.57% | +10.05% | +3.68% | +5.48% | +296.93% | Markets |
| Allegheny Technologies Incorpo... | 28.49 | -2.33% | -4.30% | +5.87% | +6.07% | -18.09% | -41.70% | Markets |
| Allergan, Inc. | 98.08 | +0.12% | -3.28% | -11.73% | +6.62% | +8.39% | +70.10% | Markets |
| Allstate Corporation (The) | 48.58 | -0.37% | -2.84% | -2.25% | +19.24% | +45.32% | +62.80% | Markets |
| Altera Corporation | 32.7500 | +0.12% | -3.99% | +3.41% | +2.79% | -2.99% | +42.95% | Markets |
| Altria Group, Inc. | 36.79 | -0.19% | -1.74% | +3.55% | +9.89% | +14.04% | +76.45% | Markets |
| Amazon.com, Inc. | 258.9600 | -1.08% | -4.05% | -3.65% | +7.95% | +20.31% | +112.05% | Markets |
| Ameren Corporation | 34.59 | -0.92% | -4.66% | -4.26% | +21.16% | +7.96% | +44.37% | Markets |
| American Electric Power Compan... | 47.76 | -1.08% | -3.79% | -6.17% | +16.40% | +25.75% | +53.13% | Markets |
| American Express Company | 74.42 | -0.36% | +1.50% | +10.38% | +31.69% | +32.09% | +90.63% | Markets |
| American International Group, ... | 44.14 | -0.87% | -2.41% | +6.11% | +34.45% | +50.09% | +27.83% | Markets |
| AMERICAN TOWER CORP | 81.56 | -0.02% | -3.42% | +0.69% | +8.78% | +23.86% | +106.43% | Markets |