S&P 500 INDEX/  US78378X1072  

5/23/2013 10:27 PM Chg. -4.84 Bid10:52:59 PM Ask10:52:59 PM Open High Low Previous Close
1,650.51 -0.29% 1,645.49 1,657.32 1,651.62 1,655.50 1,636.42 1,655.35
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Zions BancorporationUS989701107127.21005/23/13 10:00 PM26.980027.2000+0.0100+0.04%27.260026.67002,179,12658.73 mill.
 Markets 
Zimmer Holdings, Inc.US98956P102179.955/23/13 10:03 PM79.3579.86+0.09+0.11%80.0079.26804,84160.48 mill.
 Markets 
Yum! Brands, Inc.US988498101369.305/23/13 10:01 PM68.9469.83-0.53-0.76%69.3768.662,394,385161.97 mill.
 Markets 
Yahoo! Inc.US984332106126.02005/23/13 10:00 PM25.950026.5400-0.5200-1.96%26.270025.700022.84 mill.546.55 mill.
 Markets 
Xylem Inc. Common Stock NewUS98419M100928.055/23/13 10:03 PM28.2828.51-0.46-1.61%28.4527.92931,50625.17 mill.
 Markets 
XL Group plcIE00B5LRLL2531.625/23/13 10:01 PM31.6931.98-0.36-1.13%31.9431.552,295,01670.19 mill.
 Markets 
Xilinx, Inc.US983919101539.21005/23/13 10:00 PM39.280039.5100-0.3000-0.76%39.360038.91003,653,951141.49 mill.
 Markets 
Xerox CorporationUS98412110338.925/23/13 10:00 PM8.738.81+0.11+1.25%8.988.735,779,91149.33 mill.
 Markets 
Xcel Energy Inc.US98389B100829.815/23/13 10:04 PM29.8229.95-0.14-0.47%29.9229.313,391,23297.13 mill.
 Markets 
Wynn Resorts, LimitedUS9831341071138.45005/23/13 10:00 PM139.7900141.6400-3.1900-2.25%140.0000137.35801,447,665198.14 mill.
 Markets 
Wyndham Worldwide Corp Common ...US98310W108060.895/23/13 10:04 PM59.9860.69+0.20+0.33%61.3459.751,318,83178.82 mill.
 Markets 
WPX Energy, Inc.US98212B103520.005/23/13 10:01 PM19.4519.70+0.30+1.52%20.0918.873,364,88465.62 mill.
 Markets 
Wisconsin Energy CorporationUS976657106442.415/23/13 10:02 PM42.5442.85-0.44-1.03%42.5641.721,645,50268.78 mill.
 Markets 
Windstream CorporationUS97381W10458.69005/23/13 10:00 PM8.48008.5100+0.1800+2.12%8.70008.47014,904,57942.23 mill.
 Markets 
Williams Companies, Inc. (The)US969457100437.245/23/13 10:00 PM36.6237.02+0.22+0.59%37.2736.4913,511,873160.11 mill.
 Markets 
Whole Foods Market, Inc.US9668371068104.58005/23/13 10:00 PM102.7200103.5500+1.0300+0.99%105.1500102.30001,859,585190.73 mill.
 Markets 
Whirlpool CorporationUS9633201069130.585/23/13 10:05 PM126.22128.72+1.86+1.45%131.32125.66911,727114.82 mill.
 Markets 
Weyerhaeuser CompanyUS962166104332.055/23/13 10:00 PM31.8732.33-0.28-0.87%32.2831.654,595,021140.8 mill.
 Markets 
Western Union Company (The)US959802109816.475/23/13 10:01 PM16.5816.71-0.24-1.44%16.7116.426,101,91298.88 mill.
 Markets 
Western Digital CorporationUS958102105562.26005/23/13 10:00 PM59.850060.4000+1.8600+3.08%62.618059.85003,160,566194.8 mill.
 Markets 
Wells Fargo & Co.US949746101540.015/23/13 10:00 PM39.4040.10-0.09-0.22%40.4439.4024.73 mill.967.26 mill.
 Markets 
WellPoint, Inc.US94973V107077.985/23/13 10:00 PM77.2177.81+0.17+0.22%78.1077.051,315,41698.64 mill.
 Markets 
Waters CorporationUS941848103597.175/23/13 10:02 PM95.8996.70+0.47+0.49%97.2895.52528,81449.56 mill.
 Markets 
Waste Management, Inc.US94106L109842.305/23/13 10:04 PM41.7942.32-0.02-0.05%42.5041.791,519,47362.15 mill.
 Markets 
Washington Post Company (The)US9396401088471.805/23/13 10:03 PM464.00468.50+3.30+0.70%476.19464.0012,6655,749,127
 Markets 
Walt Disney Company (The)US254687106065.235/23/13 10:00 PM64.8765.57-0.34-0.52%65.4464.247,536,165482.66 mill.
 Markets 
Wal-Mart Stores, Inc.US931142103976.335/23/13 10:00 PM76.8377.03-0.70-0.91%76.9476.258,048,141603.79 mill.
 Markets 
Walgreen Co.US931422109750.405/23/13 10:03 PM49.8950.14+0.26+0.52%50.7549.775,214,233256.4 mill.
 Markets 
W.W. Grainger, Inc.US3848021040258.555/23/13 10:00 PM258.85259.92-1.37-0.53%260.24256.20551,121140.34 mill.
 Markets 
Vulcan Materials Company (Hold...US929160109753.515/23/13 10:04 PM52.2553.89-0.38-0.71%53.7552.25813,31634.26 mill.
 Markets