S&P 500 INDEX/  US78378X1072  

5/23/2013 10:27 PM Chg. -4.84 Bid10:52:59 PM Ask10:52:59 PM Open High Low Previous Close
1,650.51 -0.29% 1,645.49 1,657.32 1,651.62 1,655.50 1,636.42 1,655.35
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)HighLowVolume (shares)Turnover 
Bank of America CorporationUS060505104613.215/23/13 10:00 PM12.9313.31-0.10-0.75%13.4212.82190.54 mill.2.39 bill.
 Markets 
Hewlett-Packard CompanyUS428236103324.865/23/13 10:00 PM23.2121.23+3.63+17.10%24.9522.9087.69 mill.1.96 bill.
 Markets 
Micron Technology, Inc.US595112103811.39005/23/13 10:00 PM10.730010.9200+0.4700+4.30%11.486810.570056.57 mill.586.82 mill.
 Markets 
Dean Foods CompanyUS242370104220.415/23/13 10:13 PM19.7719.95+0.46+2.31%20.5819.6455.38 mill.620.24 mill.
 Markets 
Pfizer, Inc.US717081103529.115/23/13 10:00 PM29.0829.30-0.19-0.65%29.3328.8551.71 mill.947.03 mill.
 Markets 
Microsoft CorporationUS594918104534.15005/23/13 10:00 PM34.230034.6100-0.4600-1.33%34.550033.900049.73 mill.1.59 bill.
 Markets 
Ford Motor CompanyUS345370860014.815/23/13 10:01 PM14.5014.97-0.16-1.07%14.9414.3749.13 mill.703.42 mill.
 Markets 
General Electric CompanyUS369604103323.665/23/13 10:00 PM23.5223.86-0.20-0.84%23.7523.4544.39 mill.1018.55 mill.
 Markets 
Cisco Systems, Inc.US17275R102323.51005/23/13 10:00 PM23.120023.3400+0.1700+0.73%23.610023.060043.31 mill.984.06 mill.
 Markets 
Citigroup, Inc.US172967424250.535/23/13 10:01 PM49.2051.00-0.47-0.92%50.9149.1842.22 mill.1.96 bill.
 Markets 
Intel CorporationUS458140100124.05005/23/13 10:00 PM23.880024.0700-0.0200-0.08%24.120023.840036.25 mill.818.95 mill.
 Markets 
Advanced Micro Devices, Inc.US00790310784.015/23/13 10:05 PM3.813.96+0.05+1.26%4.053.7933.15 mill.127.1 mill.
 Markets 
JPMorgan Chase & Co.US46625H100553.355/23/13 10:00 PM52.8253.63-0.28-0.52%53.7952.6625.3 mill.1294.67 mill.
 Markets 
Wells Fargo & Co.US949746101540.015/23/13 10:00 PM39.4040.10-0.09-0.22%40.4439.4024.73 mill.967.26 mill.
 Markets 
Boston Scientific CorporationUS10113710779.165/23/13 10:00 PM9.039.13+0.03+0.33%9.208.9223.81 mill.212.22 mill.
 Markets 
Yahoo! Inc.US984332106126.02005/23/13 10:00 PM25.950026.5400-0.5200-1.96%26.270025.700022.84 mill.546.55 mill.
 Markets 
Morgan StanleyUS617446448624.255/23/13 10:00 PM24.1924.70-0.45-1.82%24.7624.0022.66 mill.544.14 mill.
 Markets 
Merck & Co., IncUS58933Y105547.335/23/13 10:00 PM46.4646.71+0.62+1.33%47.4446.4222.58 mill.1042.11 mill.
 Markets 
Chesapeake Energy CorporationUS165167107521.665/23/13 10:00 PM20.8521.10+0.56+2.65%21.7820.5621.24 mill.448.89 mill.
 Markets 
Alcoa Inc.US01381710148.545/23/13 10:00 PM8.588.69-0.15-1.73%8.598.4821.01 mill.173.66 mill.
 Markets 
Oracle CorporationUS68389X105434.23005/23/13 10:00 PM33.950034.1200+0.1100+0.32%34.410033.860019.76 mill.672.92 mill.
 Markets 
EMC CorporationUS268648102723.665/23/13 10:00 PM23.3923.68-0.02-0.08%23.7823.3719.35 mill.432.62 mill.
 Markets 
Freeport-McMoRan Copper & Gold...US35671D857030.935/23/13 10:05 PM30.7031.66-0.73-2.31%31.1230.5719.15 mill.568.17 mill.
 Markets 
QUALCOMM IncorporatedUS747525103663.91005/23/13 10:00 PM64.590065.2300-1.3200-2.02%64.930063.630018.96 mill.1203.81 mill.
 Markets 
Sprint Nextel CorpUS85206110007.315/23/13 10:00 PM7.267.30+0.01+0.14%7.377.2518.63 mill.130.34 mill.
 Markets 
AT&T IncUS00206R102336.745/23/13 10:00 PM36.3736.62+0.12+0.33%36.8136.3518.12 mill.648.11 mill.
 Markets 
American International Group, ...US026874784944.535/23/13 10:00 PM43.3344.31+0.22+0.50%44.7843.2517.47 mill.738.73 mill.
 Markets 
Regions Financial CorporationUS7591EP10058.995/23/13 10:00 PM8.929.02-0.03-0.33%9.098.8215.79 mill.137.85 mill.
 Markets 
Exxon Mobil CorporationUS30231G102291.795/23/13 10:00 PM91.5692.19-0.40-0.43%92.3691.3615.36 mill.1332.86 mill.
 Markets 
Applied Materials, Inc.US038222105114.60005/23/13 10:00 PM14.430014.5400+0.0600+0.41%14.630014.340015.31 mill.221.9 mill.
 Markets