SACYR VALLEHERMOSO/ ES0182870214 /
| 5/24/2012 5:14 PM | Chg.+0.1570 | Volume | Bid5:14:49 PM | Ask5:15:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6920 EUR | +10.23% | 5,738,750 Turnover: - |
1.6890 Bid Size: 80 |
1.6920 Ask size: 11,335 |
693.06 mill. | 64.02% | 2.45 |
Master data
| WKN: | 853624 |
|---|---|
| Ticker: | CSYV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: IBEX35 | |
Quote data
| Open: | 1.5690 |
|---|---|
| High: | 1.7400 |
| Low: | 1.5220 |
| Close: | 1.5350 |
| Volume (shares): | 5,738,750 |
| Turnover: | - |
| Price fixings: | 1,393 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 1.6920 | 5:14 PM | 5,738,750 | +10.23% | 1.6890 | 1.6920 | |
| Madrid | 3.8910 | 3:25 PM | 484,634 | - | - | - | |
| London International | 1.60 | 6:01 PM | 200,000 | - | - | - | |
| BATS Europe | 1.7250 | 10:54 AM | 1,987 | - | - | - | |
| Euronext - Lissabon | 2.0900 | 11:30 AM | 2 | - | - | - | |
| Berlin | 1.54 | 8:05 AM | - | -8.46% | - | - | |
| Düsseldorf | 1.54 | 8:08 AM | - | -8.33% | 1.68 | 1.70 | |
| Frankfurt | 1.540 | 8:04 AM | - | -6.10% | 1.684 | 1.697 | |
| Madrid | 2.1300 | 10:43 AM | - | - | - | - | |
| München | 1.54 | 8:05 AM | - | 0% | 1.68 | 1.70 | |
| Nasdaq Other OTC | 1.1676 | 4:17 PM | - | - | - | - | |
| Stuttgart | 1.43 | 8:05 AM | - | -0.76% | 1.62 | 1.76 | |
| Xetra Int. Market | 1.72 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +54.10% | ||
|---|---|---|---|
| 1 Month | +13.48% | ||
| 3 Months | -46.46% | ||
| YTD | -57.38% | ||
| 1 Year | -76.74% | ||
| 3 Years | -85.00% | ||
| 5 Years | -96.01% |
| 1W High / 1W Low: | 1.7170 | 1.0980 |
|---|---|---|
| 1M High / 1M Low: | 1.7170 | 1.0950 |
| 6M High / 6M Low: | 4.6650 | 1.0950 |
| High (YTD): | 1/2/12 | 3.9980 |
| Low (YTD): | 5/16/12 | 1.0950 |
| 52W High: | 5/31/11 | 7.5000 |
| 52W Low: | 5/16/12 | 1.0950 |
| Avg. price 1W: | 1.4090 | |
| Avg. volume 1W: | 10,599,609 | |
| Avg. price 1M: | 1.3215 | |
| Avg. volume 1M: | 5,281,146 | |
| Avg. price 6M: | 2.9837 | |
| Avg. volume 6M: | 2,762,560 | |
| Avg. price 1Y: | 4.2355 | |
| Avg. volume 1Y: | 2,226,905 | |
| Volatility 1M: | 128.55% | |
| Volatility 6M: | 70.32% | |
| Volatility 1Y: | 64.27% | |
| Volatility 3Y: | 53.35% | |
| Dividend per Share: | 1.05 EUR | |
| Earnings per Share: | 0.67 EUR | |
| Return on Equity: | 5.39% | |
| Dividend Yield: | 64.02% | |
| P/E Ratio: | 2.45 | |
| Market Capitalization: | 693.06 mill. | |
| Free Float Market Cap.: | 172.85 mill. |