SAFRAN/  FR0000073272  /

5/24/2012 5:15 PM Chg.+0.0950 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.9400 EUR +0.35% 758,319
Turnover: 20.01 mill.		 -
Bid Size: -		 -
Ask size: -		 11.2 bill. 1.86% 51.63

Master data

WKN: 924781
Ticker: SAF
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, CAC 40

Quote data

Open: 27.0450
High: 27.1350
Low: 26.4700
Close: 26.8450
Volume (shares): 758,319
Turnover: 20.01 mill.
Price fixings: 5,275
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 26.9400 5:15 PM 758,319 +0.35% - -
BATS Europe 26.8850 5:29 PM 122,007 +0.15% - -
London International 26.84 5:45 PM 31,456 - 25.19 27.84
TradeGate 26.604 11:19 AM 195 -1.57% - -
Frankfurt 26.826 1:26 PM 100 -0.07% 26.862 27.003
Berlin 26.93 8:08 AM - +0.15% 26.94 26.95
Düsseldorf 26.93 8:08 AM - -0.15% 26.86 27.01
München 26.72 12:39 PM - -0.28% 26.94 26.95
Nasdaq Other OTC 26.7679 8:59 PM - - - -
Stuttgart 26.59 8:08 AM - +0.28% 26.53 27.35
Xetra Int. Market 21.84 8:23 AM - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -0.63%
1 Month  
+3.98%
3 Months  
+11.23%
YTD  
+16.10%
1 Year
  -5.01%
3 Years  
+186.32%
5 Years  
+40.83%
1W High / 1W Low: 27.2050 26.7000
1M High / 1M Low: 28.5250 25.9100
6M High / 6M Low: 28.5250 20.4500
High (YTD): 4/27/12 28.5250
Low (YTD): 1/4/12 22.9300
52W High: 7/4/11 30.0300
52W Low: 11/24/11 20.4500
Avg. price 1W:   26.9180
Avg. volume 1W:   1,259,744
Avg. price 1M:   27.3007
Avg. volume 1M:   1,390,229
Avg. price 6M:   24.8628
Avg. volume 6M:   1,238,847
Avg. price 1Y:   25.4184
Avg. volume 1Y:   1,282,604
Volatility 1M:   29.80%
Volatility 6M:   29.22%
Volatility 1Y:   39.25%
Volatility 3Y:   35.66%
Dividend per Share: 0.50 EUR
Earnings per Share: 0.52 EUR
Return on Equity: 4.40%
Dividend Yield:   1.86%
P/E Ratio:   51.63
Market Capitalization:   11.2 bill.
Free Float Market Cap.:   5.66 bill.