SAGE GROUP PLC ORD 1P/  GB0008021650  /

5/24/2012 5:16 PM Chg.+4.00 Volume Bid5:16:50 PM Ask5:16:44 PM Market Capitalization Dividend Y. P/E Ratio
255.60 GBX +1.59% 1,833,166
Turnover: 467.45 mill.		 255.50
Bid Size: 9,504		 255.70
Ask size: 5,925		 3.34 bill. 3.88% 17.53

Master data

WKN: 883669
Ticker: SGE
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 254.20
High: 256.20
Low: 251.50
Close: 251.60
Volume (shares): 1,833,166
Turnover: 467.45 mill.
Price fixings: 1,727
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 255.60 5:16 PM 1,833,166 +1.59% 255.50 255.70
BATS Europe 254.9000 5:26 PM 271,626 +1.03% - -
Berlin 245.4732 8:08 AM - -0.52% 253.4952 259.9128
Düsseldorf 251.0886 8:08 AM - -0.95% 255.0996 257.5062
Frankfurt 251.0084 8:02 AM - -0.86% 254.6985 257.3458
München 253.4952 8:04 AM - 0% 254.2974 259.1106
Nasdaq Other OTC 287.2963 9:53 PM - - - -
Stuttgart 250.2864 8:05 AM - -0.54% 251.8908 263.1216
Xetra Int. Market 254.60 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+3.11%
1 Month
  -9.20%
3 Months
  -17.09%
YTD
  -13.12%
1 Year
  -10.16%
3 Years  
+38.09%
5 Years  
+3.59%
1W High / 1W Low: 254.6000 247.9000
1M High / 1M Low: 293.7000 247.9000
6M High / 6M Low: 312.4000 247.9000
High (YTD): 2/28/12 312.4000
Low (YTD): 5/17/12 247.9000
52W High: 2/28/12 312.4000
52W Low: 8/18/11 231.7000
Avg. price 1W:   251.4200
Avg. volume 1W:   4,426,913
Avg. price 1M:   270.8429
Avg. volume 1M:   4,741,939
Avg. price 6M:   291.2395
Avg. volume 6M:   3,679,456
Avg. price 1Y:   280.4783
Avg. volume 1Y:   3,249,535
Volatility 1M:   30.01%
Volatility 6M:   22.77%
Volatility 1Y:   24.69%
Volatility 3Y:   22.89%
Dividend per Share: 0.10 GBP
Earnings per Share: 0.14 GBP
Return on Equity: 11.07%
Dividend Yield:   3.88%
P/E Ratio:   17.53
Market Capitalization:   3.34 bill.
Free Float Market Cap.:   3.34 bill.