SAINSBURY (J) PLC ORD 28 4/7P/ GB00B019KW72 /
| 5/24/2012 5:17 PM | Chg.+3.00 | Volume | Bid5:17:14 PM | Ask5:17:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.20 GBX | +1.03% | 2,858,651 Turnover: 835.79 mill. |
295.10 Bid Size: 12,678 |
295.30 Ask size: 1,017 |
5.49 bill. | 5.17% | 8.49 |
Master data
| WKN: | A0B6G0 |
|---|---|
| Ticker: | SBRY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 293.10 |
|---|---|
| High: | 295.20 |
| Low: | 288.30 |
| Close: | 292.20 |
| Volume (shares): | 2,858,651 |
| Turnover: | 835.79 mill. |
| Price fixings: | 2,334 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 295.20 | 5:17 PM | 2,858,651 | +1.03% | 295.10 | 295.30 | |
| BATS Europe | 294.6000 | 5:28 PM | 427,857 | +0.68% | - | - | |
| Nasdaq Other OTC | 289.8444 | 5:19 PM | 260 | - | - | - | |
| Berlin | 296.8140 | 11:56 AM | 20 | +2.87% | 292.8030 | 299.2206 | |
| Düsseldorf | 292.0008 | 8:08 AM | - | +1.39% | 294.4074 | 300.8250 | |
| Frankfurt | 292.5623 | 8:02 AM | - | +1.62% | 294.3272 | 300.5843 | |
| Hannover | 292.0008 | 8:21 AM | - | +1.39% | 294.4074 | 300.8250 | |
| Lang & Schwarz | 296.0118 | 5:32 PM | - | -0.65% | 296.0118 | 302.4294 | |
| München | 296.8140 | 12:39 PM | - | 0% | 294.4074 | 300.8250 | |
| Stuttgart | 289.5942 | 8:05 AM | - | +1.41% | 290.3964 | 303.2316 | |
| Xetra Int. Market | 294.80 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -4.44% | ||
| 3 Months | -2.09% | ||
| YTD | -2.54% | ||
| 1 Year | -13.26% | ||
| 3 Years | -5.69% | ||
| 5 Years | -46.08% |
| 1W High / 1W Low: | 295.3000 | 292.2000 |
|---|---|---|
| 1M High / 1M Low: | 315.4000 | 292.2000 |
| 6M High / 6M Low: | 319.3000 | 283.2000 |
| High (YTD): | 3/26/12 | 319.3000 |
| Low (YTD): | 1/16/12 | 283.2000 |
| 52W High: | 5/31/11 | 345.6000 |
| 52W Low: | 9/22/11 | 263.5000 |
| Avg. price 1W: | 293.5000 | |
| Avg. volume 1W: | 5,391,756 | |
| Avg. price 1M: | 304.4952 | |
| Avg. volume 1M: | 6,389,538 | |
| Avg. price 6M: | 299.2524 | |
| Avg. volume 6M: | 5,255,388 | |
| Avg. price 1Y: | 302.3116 | |
| Avg. volume 1Y: | 5,147,914 | |
| Volatility 1M: | 18.67% | |
| Volatility 6M: | 20.20% | |
| Volatility 1Y: | 22.10% | |
| Volatility 3Y: | 20.81% | |
| Dividend per Share: | 0.15 GBP | |
| Earnings per Share: | 0.34 GBP | |
| Return on Equity: | 11.80% | |
| Dividend Yield: | 5.17% | |
| P/E Ratio: | 8.49 | |
| Market Capitalization: | 5.49 bill. | |
| Free Float Market Cap.: | 5.17 bill. |