SAINT GOBAIN/ FR0000125007 /
| 5/24/2012 5:17 PM | Chg.+0.6050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.2200 EUR | +2.04% | 1,665,991 Turnover: 49.78 mill. |
- Bid Size: - |
- Ask size: - |
15.86 bill. | 4.19% | 12.14 |
Master data
| WKN: | 872087 |
|---|---|
| Ticker: | SGO |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40 | |
Quote data
| Open: | 29.9500 |
|---|---|
| High: | 30.2700 |
| Low: | 29.2850 |
| Close: | 29.6150 |
| Volume (shares): | 1,665,991 |
| Turnover: | 49.78 mill. |
| Price fixings: | 6,907 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 30.2200 | 5:17 PM | 1,665,991 | +2.04% | - | - | |
| BATS Europe | 30.1450 | 5:29 PM | 128,514 | +1.62% | - | - | |
| London Domestic | 29.97 | 2:05 PM | 49,226 | +1.21% | 28.44 | 31.43 | |
| Frankfurt | 29.960 | 1:24 PM | 4,698 | +1.12% | 30.195 | 30.205 | |
| Xetra European Stars | 29.975 | 2:12 PM | 3,956 | +1.35% | 30.185 | 30.220 | |
| TradeGate | 30.136 | 5:25 PM | 1,750 | +1.44% | - | - | |
| SIX Swiss Exchange | 32.3881 | 9:05 AM | 553 | - | 29.9320 | 30.7229 | |
| München | 29.90 | 12:39 PM | 150 | -0.25% | 30.22 | 30.23 | |
| Xetra Int. Market | 32.08 | 10:08 AM | 17 | - | - | 30.60 | |
| Berlin | 29.98 | 8:08 AM | - | -0.08% | 30.20 | 30.21 | |
| Düsseldorf | 29.98 | 8:10 AM | - | -0.07% | 30.20 | 30.22 | |
| Hamburg | 29.91 | 8:03 AM | - | -0.30% | 30.20 | 30.22 | |
| Hannover | 29.91 | 8:03 AM | - | -0.30% | 30.20 | 30.22 | |
| Nasdaq Other OTC | 31.1364 | 4:35 PM | - | - | - | - | |
| Stuttgart | 29.92 | 8:08 AM | - | +0.77% | 30.19 | 30.20 |
All quotes in EUR
Performance
| 1 Week | +3.33% | ||
|---|---|---|---|
| 1 Month | -1.69% | ||
| 3 Months | -16.18% | ||
| YTD | +1.87% | ||
| 1 Year | -31.50% | ||
| 3 Years | +11.93% | ||
| 5 Years | -62.22% |
| 1W High / 1W Low: | 30.7100 | 29.1100 |
|---|---|---|
| 1M High / 1M Low: | 32.6450 | 29.1100 |
| 6M High / 6M Low: | 37.2400 | 27.2100 |
| High (YTD): | 3/15/12 | 37.2400 |
| Low (YTD): | 5/18/12 | 29.1100 |
| 52W High: | 5/31/11 | 45.9250 |
| 52W Low: | 11/23/11 | 27.0200 |
| Avg. price 1W: | 29.7180 | |
| Avg. volume 1W: | 2,425,679 | |
| Avg. price 1M: | 30.9143 | |
| Avg. volume 1M: | 2,562,973 | |
| Avg. price 6M: | 32.4264 | |
| Avg. volume 6M: | 2,299,914 | |
| Avg. price 1Y: | 34.2184 | |
| Avg. volume 1Y: | 2,518,720 | |
| Volatility 1M: | 33.76% | |
| Volatility 6M: | 38.35% | |
| Volatility 1Y: | 43.98% | |
| Volatility 3Y: | 39.07% | |
| Dividend per Share: | 1.24 EUR | |
| Earnings per Share: | 2.44 EUR | |
| Return on Equity: | 7.05% | |
| Dividend Yield: | 4.19% | |
| P/E Ratio: | 12.14 | |
| Market Capitalization: | 15.86 bill. | |
| Free Float Market Cap.: | 10.63 bill. |