SAIPEM/  IT0000068525  /

5/24/2012 5:17 PM Chg.+0.2200 Volume Bid5:18:11 PM Ask5:18:11 PM Market Capitalization Dividend Y. P/E Ratio
31.5600 EUR +0.70% 1,436,556
Turnover: 45.23 mill.		 31.5700
Bid Size: 500		 31.5900
Ask size: 784		 13.83 bill. 2.01% 16.24

Master data

WKN: 869060
Ticker: SPM
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 31.7100
High: 31.8700
Low: 30.8300
Close: 31.3400
Volume (shares): 1,436,556
Turnover: 45.23 mill.
Price fixings: 5,202
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 31.5600 5:17 PM 1,436,556 +0.70% 31.5700 31.5900
BATS Europe 31.5100 5:24 PM 117,989 +0.06% - -
London International 31.52 3:58 PM 8,049 +0.57% 30.18 33.35
Frankfurt 31.690 12:03 PM 650 +1.86% 31.520 31.640
Stuttgart 30.88 9:51 AM 67 -1.50% 31.50 31.66
Berlin 31.45 8:04 AM - -2.99% 31.49 31.62
Düsseldorf 31.41 8:10 AM - -3.29% 31.51 31.66
Hamburg 31.40 8:19 AM - -3.33% 31.52 31.64
München 31.71 12:39 PM - -2.63% 31.51 31.63
Nasdaq Other OTC 34.9095 4:45 PM - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -3.10%
1 Month
  -13.42%
3 Months
  -16.66%
YTD
  -3.93%
1 Year
  -11.38%
3 Years  
+79.04%
5 Years  
+36.33%
1W High / 1W Low: 32.9500 31.3400
1M High / 1M Low: 37.5700 31.3400
6M High / 6M Low: 39.6500 29.3600
High (YTD): 3/16/12 39.6500
Low (YTD): 5/23/12 31.3400
52W High: 3/16/12 39.6500
52W Low: 10/4/11 23.5500
Avg. price 1W:   32.1760
Avg. volume 1W:   2,678,591
Avg. price 1M:   34.4938
Avg. volume 1M:   2,212,936
Avg. price 6M:   35.5471
Avg. volume 6M:   1,631,315
Avg. price 1Y:   33.7708
Avg. volume 1Y:   1,913,351
Volatility 1M:   34.81%
Volatility 6M:   31.14%
Volatility 1Y:   40.87%
Volatility 3Y:   31.42%
Dividend per Share: 0.63 EUR
Earnings per Share: 1.93 EUR
Return on Equity: 20.32%
Dividend Yield:   2.01%
P/E Ratio:   16.24
Market Capitalization:   13.83 bill.
Free Float Market Cap.:   7.89 bill.