SanDisk Corporation/  US80004C1018  /

5/24/2012 5:21 PM Chg.-0.1900 Volume Bid5:21:35 PM Ask5:21:35 PM Market Capitalization Dividend Y. P/E Ratio
32.7300 USD -0.58% 1,592,330
Turnover: 51.77 mill.		 32.7300
Bid Size: 200		 32.7400
Ask size: 200		 7.98 bill. 0.00% 7.99

Master data

WKN: 897826
Ticker: SNDK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 32.8800
High: 33.0178
Low: 32.2500
Close: 32.9200
Volume (shares): 1,592,330
Turnover: 51.77 mill.
Price fixings: 9,986
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 32.7300 5:21 PM 1,592,330 -0.58% 32.7300 32.7400
BATS US 32.5700 5:35 PM 225,896 -1.08% 32.5500 32.5700
TradeGate 32.6830 4:35 PM 959 +1.96% 32.4942 32.6201
Frankfurt 32.9221 2:51 PM 50 +0.96% 32.5886 32.7711
Berlin 32.8969 8:08 AM - +1.73% 32.5949 32.7207
Düsseldorf 32.8843 8:09 AM - +1.75% 32.5949 32.7711
Hamburg 32.8592 8:03 AM - +1.77% 32.5949 32.7711
Lang & Schwarz 32.5320 5:36 PM - -0.78% 32.5320 32.5823
München 32.8843 8:04 AM - +1.08% 32.6201 32.7459
Stuttgart 32.5194 8:00 AM - +0.51% 32.6075 32.7585
  All quotes in USD
 
 

Performance

1 Week  
+1.17%
1 Month
  -10.30%
3 Months
  -33.39%
YTD
  -33.49%
1 Year
  -27.38%
3 Years  
+146.65%
5 Years
  -22.07%
1W High / 1W Low: 32.9200 31.5200
1M High / 1M Low: 37.5900 31.5200
6M High / 6M Low: 52.6800 31.5200
High (YTD): 1/19/12 52.6800
Low (YTD): 5/18/12 31.5200
52W High: 10/28/11 53.3800
52W Low: 5/18/12 31.5200
Avg. price 1W:   32.3940
Avg. volume 1W:   6,056,377
Avg. price 1M:   35.3814
Avg. volume 1M:   5,974,197
Avg. price 6M:   45.8876
Avg. volume 6M:   5,747,754
Avg. price 1Y:   44.3713
Avg. volume 1Y:   6,821,067
Volatility 1M:   30.87%
Volatility 6M:   38.96%
Volatility 1Y:   44.45%
Volatility 3Y:   46.67%
Dividend per Share: 0.00 USD
Earnings per Share: 4.12 USD
Return on Equity: 13.98%
Dividend Yield:   0.00%
P/E Ratio:   7.99
Market Capitalization:   7.98 bill.
Free Float Market Cap.:   7.82 bill.