SANOFI/ FR0000120578 /
| 5/24/2012 5:21 PM | Chg.+0.7200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.5700 EUR | +1.34% | 2,076,295 Turnover: 112.06 mill. |
- Bid Size: - |
- Ask size: - |
72.21 bill. | 4.92% | 12.49 |
Master data
| WKN: | 920657 |
|---|---|
| Ticker: | SAN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40, Stoxx 50 | |
Quote data
| Open: | 54.0900 |
|---|---|
| High: | 54.6000 |
| Low: | 53.6200 |
| Close: | 53.8500 |
| Volume (shares): | 2,076,295 |
| Turnover: | 112.06 mill. |
| Price fixings: | 10,491 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 54.5700 | 5:21 PM | 2,076,295 | +1.34% | - | - | |
| BATS Europe | 54.5400 | 5:29 PM | 216,931 | +1.28% | - | - | |
| London International | 54.54 | 4:33 PM | 112,996 | +1.28% | 52.83 | 55.53 | |
| Xetra European Stars | 54.48 | 5:06 PM | 8,192 | +1.19% | 54.55 | 54.59 | |
| Frankfurt | 54.56 | 5:20 PM | 2,790 | +1.09% | 54.56 | 54.57 | |
| TradeGate | 54.469 | 5:04 PM | 1,907 | +1.01% | 54.452 | 54.632 | |
| Xetra Int. Market | 57.54 | 1:36 PM | 789 | - | - | - | |
| Borsa Italiana | 54.4500 | 4:52 PM | 485 | +0.46% | 54.5000 | 54.6500 | |
| München | 54.57 | 5:17 PM | 250 | +1.04% | 54.57 | 54.58 | |
| Berlin | 53.88 | 8:08 AM | - | -1.70% | 54.56 | 54.57 | |
| Düsseldorf | 53.99 | 8:10 AM | - | -1.89% | 54.56 | 54.59 | |
| Hamburg | 53.98 | 8:03 AM | - | -1.50% | 54.55 | 54.59 | |
| Hannover | 53.98 | 8:03 AM | - | -1.87% | 54.55 | 54.59 | |
| Lang & Schwarz | 54.18 | 5:37 PM | - | -0.06% | 54.18 | 54.73 | |
| Nasdaq Other OTC | 55.5216 | 5:55 PM | - | - | - | - | |
| Stuttgart | 53.98 | 8:07 AM | - | +0.37% | 54.57 | 54.58 |
All quotes in EUR
Performance
| 1 Week | +1.24% | ||
|---|---|---|---|
| 1 Month | -3.57% | ||
| 3 Months | -3.07% | ||
| YTD | -3.84% | ||
| 1 Year | +0.85% | ||
| 3 Years | +24.38% | ||
| 5 Years | -22.68% |
| 1W High / 1W Low: | 55.1600 | 53.8500 |
|---|---|---|
| 1M High / 1M Low: | 58.5400 | 53.8500 |
| 6M High / 6M Low: | 59.3300 | 47.3800 |
| High (YTD): | 3/15/12 | 59.3300 |
| Low (YTD): | 5/23/12 | 53.8500 |
| 52W High: | 3/15/12 | 59.3300 |
| 52W Low: | 8/10/11 | 44.1900 |
| Avg. price 1W: | 54.2540 | |
| Avg. volume 1W: | 3,316,427 | |
| Avg. price 1M: | 56.2490 | |
| Avg. volume 1M: | 4,301,553 | |
| Avg. price 6M: | 55.8566 | |
| Avg. volume 6M: | 3,278,112 | |
| Avg. price 1Y: | 53.3812 | |
| Avg. volume 1Y: | 3,587,235 | |
| Volatility 1M: | 23.63% | |
| Volatility 6M: | 19.55% | |
| Volatility 1Y: | 24.32% | |
| Volatility 3Y: | 23.32% | |
| Dividend per Share: | 2.65 EUR | |
| Earnings per Share: | 4.31 EUR | |
| Return on Equity: | 10.10% | |
| Dividend Yield: | 4.92% | |
| P/E Ratio: | 12.49 | |
| Market Capitalization: | 72.21 bill. | |
| Free Float Market Cap.: | 60.69 bill. |