SBM OFFSHORE/  NL0000360618  /

5/24/2012 5:29 PM Chg.+0.0900 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
11.2000 EUR +0.81% 1,323,218
Turnover: 14,680,664		 -
Bid Size: -		 -
Ask size: -		 2.3 bill. 4.79% 9.51

Master data

WKN: A0JLZV
Ticker: SBMO
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Next 150 Index, AEX Index

Quote data

Open: 11.2100
High: 11.3250
Low: 10.9200
Close: 11.1100
Volume (shares): 1,323,218
Turnover: 14,680,664
Price fixings: 3,984
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Amsterdam 11.2000 5:29 PM 1,323,218 +0.81% - -
BATS Europe 11.1950 5:29 PM 120,478 +0.63% - -
London International 11.69 5:25 PM 1,867 - 10.74 11.87
Frankfurt 10.920 10:00 AM 1,575 -2.89% 11.175 11.215
Nasdaq Other OTC 11.1281 3:41 PM 400 -6.60% - -
Xetra Int. Market 15.43 11:24 AM 246 - 11.00 -
Berlin 11.00 8:08 AM - -5.66% 11.09 11.30
Düsseldorf 11.15 8:08 AM - -4.86% 11.18 11.22
Hamburg 11.15 8:19 AM - -4.86% 11.18 11.22
Lang & Schwarz 11.06 5:44 PM - -0.97% 11.06 11.28
Stuttgart 11.17 8:02 AM - +0.18% 11.18 11.22
  All quotes in EUR
 
 

Performance

1 Week
  -4.96%
1 Month
  -15.15%
3 Months
  -15.79%
YTD
  -29.65%
1 Year
  -37.38%
3 Years
  -6.35%
5 Years
  -59.05%
1W High / 1W Low: 11.7850 11.1100
1M High / 1M Low: 13.9250 11.1100
6M High / 6M Low: 16.2100 11.1100
High (YTD): 1/3/12 16.1350
Low (YTD): 5/23/12 11.1100
52W High: 7/22/11 19.5850
52W Low: 5/23/12 11.1100
Avg. price 1W:   11.5550
Avg. volume 1W:   1,192,859
Avg. price 1M:   12.5767
Avg. volume 1M:   1,250,373
Avg. price 6M:   14.3843
Avg. volume 6M:   1,242,063
Avg. price 1Y:   15.0473
Avg. volume 1Y:   1,222,026
Volatility 1M:   47.65%
Volatility 6M:   47.07%
Volatility 1Y:   47.89%
Volatility 3Y:   36.00%
Dividend per Share: 0.67 USD
Earnings per Share: 1.47 USD
Return on Equity: 12.16%
Dividend Yield:   4.79%
P/E Ratio:   9.51
Market Capitalization:   2.3 bill.
Free Float Market Cap.:   2.3 bill.