Schlumberger N.V./ AN8068571086 /
| 5/24/2012 5:30 PM | Chg.-0.91 | Volume | Bid5:30:01 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.27 USD | -1.35% | 2,511,143 Turnover: 140.19 mill. |
66.27 Bid Size: 600 |
66.29 Ask size: 100 |
89.6 bill. | 1.49% | 18.16 |
Quote data
| Open: | 67.58 |
|---|---|
| High: | 67.65 |
| Low: | 66.10 |
| Close: | 67.18 |
| Volume (shares): | 2,511,143 |
| Turnover: | 140.19 mill. |
| Price fixings: | 14,151 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 66.27 | 5:30 PM | 2,511,143 | -1.35% | 66.27 | 66.29 | |
| BATS US | 65.9400 | 5:45 PM | 262,310 | -1.86% | 65.9200 | 65.9500 | |
| Euronext - Paris | 65.7000 | 5:22 PM | 8,139 | +0.31% | - | - | |
| Frankfurt | 66.2915 | 5:29 PM | 820 | +1.60% | 66.1782 | 66.2537 | |
| London Domestic | 74.08 | 4:42 PM | 327 | - | - | - | |
| TradeGate | 67.4479 | 10:26 AM | 200 | +3.46% | 65.9253 | 65.9894 | |
| Xetra | 67.0087 | 3:34 PM | 141 | -1.37% | 65.6874 | 66.8200 | |
| SIX Swiss Exchange | 70.0837 | 9:58 AM | 100 | +10.47% | 64.5397 | 68.0962 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 67.3737 | 8:08 AM | - | +2.84% | 66.1908 | 66.2537 | |
| Düsseldorf | 67.3737 | 8:09 AM | - | +2.84% | 66.1782 | 66.2663 | |
| Hamburg | 67.3737 | 8:19 AM | - | +2.70% | 66.1782 | 66.2537 | |
| Lang & Schwarz | 65.9014 | 5:45 PM | - | -1.75% | 65.9014 | 66.0146 | |
| München | 67.3862 | 8:05 AM | - | +2.74% | 66.1908 | 66.2663 | |
| Stuttgart | 66.7445 | 8:02 AM | - | +2.43% | 65.9265 | 66.2537 |
All quotes in USD
Performance
| 1 Week | +2.35% | ||
|---|---|---|---|
| 1 Month | -8.86% | ||
| 3 Months | -17.01% | ||
| YTD | -2.99% | ||
| 1 Year | -20.43% | ||
| 3 Years | +28.06% | ||
| 5 Years | -15.95% |
| 1W High / 1W Low: | 67.1800 | 64.0600 |
|---|---|---|
| 1M High / 1M Low: | 75.1300 | 64.0600 |
| 6M High / 6M Low: | 80.0000 | 64.0600 |
| High (YTD): | 2/22/12 | 80.0000 |
| Low (YTD): | 5/18/12 | 64.0600 |
| 52W High: | 7/25/11 | 94.7000 |
| 52W Low: | 10/3/11 | 57.7200 |
| Avg. price 1W: | 65.8300 | |
| Avg. volume 1W: | 8,271,744 | |
| Avg. price 1M: | 69.8627 | |
| Avg. volume 1M: | 7,573,367 | |
| Avg. price 6M: | 72.3132 | |
| Avg. volume 6M: | 8,439,337 | |
| Avg. price 1Y: | 74.8142 | |
| Avg. volume 1Y: | 9,642,435 | |
| Volatility 1M: | 27.60% | |
| Volatility 6M: | 30.14% | |
| Volatility 1Y: | 37.97% | |
| Volatility 3Y: | 34.75% | |
| Dividend per Share: | 1.00 USD | |
| Earnings per Share: | 3.70 USD | |
| Return on Equity: | 15.92% | |
| Dividend Yield: | 1.49% | |
| P/E Ratio: | 18.16 | |
| Market Capitalization: | 89.6 bill. | |
| Free Float Market Cap.: | 87.29 bill. |