SCHNEIDER ELECTRIC/ FR0000121972 /
| 5/24/2012 5:29 PM | Chg.+0.8100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.4950 EUR | +1.90% | 1,273,136 Turnover: 55.01 mill. |
- Bid Size: - |
- Ask size: - |
23.43 bill. | 3.98% | 12.59 |
Master data
| WKN: | 860180 |
|---|---|
| Ticker: | SU |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40 | |
Quote data
| Open: | 42.9050 |
|---|---|
| High: | 43.6950 |
| Low: | 42.5100 |
| Close: | 42.6850 |
| Volume (shares): | 1,273,136 |
| Turnover: | 55.01 mill. |
| Price fixings: | 8,817 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 43.4950 | 5:29 PM | 1,273,136 | +1.90% | - | - | |
| BATS Europe | 43.5050 | 5:29 PM | 120,931 | +1.96% | - | - | |
| London International | 43.47 | 5:27 PM | 63,607 | +1.85% | 40.81 | 45.10 | |
| Frankfurt | 43.430 | 3:28 PM | 4,550 | +1.32% | - | - | |
| Stuttgart | 43.53 | 1:00 PM | 3,900 | +1.68% | 43.22 | 43.52 | |
| TradeGate | 43.418 | 5:40 PM | 1,894 | +1.48% | 43.300 | 43.450 | |
| Xetra Int. Market | 46.97 | 10:53 AM | 368 | - | - | - | |
| Xetra European Stars | 43.325 | 2:33 PM | 154 | +1.18% | 43.205 | 43.500 | |
| Berlin | 42.93 | 8:08 AM | - | -0.87% | - | - | |
| Düsseldorf | 42.91 | 8:10 AM | - | -0.44% | - | - | |
| Hamburg | 42.84 | 8:19 AM | - | -0.60% | - | - | |
| Hannover | 42.87 | 8:23 AM | - | -0.52% | - | - | |
| Lang & Schwarz | 42.96 | 5:48 PM | - | -0.39% | 42.96 | 43.53 | |
| München | 43.06 | 8:00 AM | - | +0.26% | - | - | |
| Nasdaq Other OTC | 44.2822 | 9:59 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +2.55% | ||
|---|---|---|---|
| 1 Month | -6.34% | ||
| 3 Months | -14.80% | ||
| YTD | +6.92% | ||
| 1 Year | -20.63% | ||
| 3 Years | +58.71% | ||
| 5 Years | -19.62% |
| 1W High / 1W Low: | 44.1700 | 42.4150 |
|---|---|---|
| 1M High / 1M Low: | 47.9650 | 42.2200 |
| 6M High / 6M Low: | 53.1700 | 35.9750 |
| High (YTD): | 3/16/12 | 53.1700 |
| Low (YTD): | 1/2/12 | 41.5600 |
| 52W High: | 7/1/11 | 58.4750 |
| 52W Low: | 11/23/11 | 35.6600 |
| Avg. price 1W: | 42.9660 | |
| Avg. volume 1W: | 2,286,259 | |
| Avg. price 1M: | 44.8533 | |
| Avg. volume 1M: | 2,397,211 | |
| Avg. price 6M: | 45.8435 | |
| Avg. volume 6M: | 1,981,552 | |
| Avg. price 1Y: | 46.4548 | |
| Avg. volume 1Y: | 2,210,454 | |
| Volatility 1M: | 32.64% | |
| Volatility 6M: | 38.90% | |
| Volatility 1Y: | 45.63% | |
| Volatility 3Y: | 36.35% | |
| Dividend per Share: | 1.70 EUR | |
| Earnings per Share: | 3.39 EUR | |
| Return on Equity: | 11.31% | |
| Dividend Yield: | 3.98% | |
| P/E Ratio: | 12.59 | |
| Market Capitalization: | 23.43 bill. | |
| Free Float Market Cap.: | 18.89 bill. |