SCHOELLER-BLECKMANN AG/ AT0000946652 /
| 5/24/2012 5:27 PM | Chg.+2.130 | Volume | Bid5:31:12 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.040 EUR | +3.28% | 28,071 Turnover: 1,881,924 |
- Bid Size: 200 |
- Ask size: 851 |
1038.56 mill. | 1.85% | 19.49 |
Master data
| WKN: | 094665 |
|---|---|
| Ticker: | SBO |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental | |
Quote data
| Open: | 65.550 |
|---|---|
| High: | 67.490 |
| Low: | 65.200 |
| Close: | 64.910 |
| Volume (shares): | 28,071 |
| Turnover: | 1,881,924 |
| Price fixings: | 160 |
| Market phase: | CA CALL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 67.040 | 5:27 PM | 28,071 | +3.28% | - | - | |
| BATS Europe | 67.2900 | 4:37 PM | 705 | +1.63% | - | - | |
| Xetra | 66.32 | 9:48 AM | 70 | - | 66.19 | 68.03 | |
| London International | 67.75 | 5:39 PM | 57 | - | 65.04 | 68.37 | |
| TradeGate | 67.171 | 1:07 PM | 35 | -0.24% | 66.267 | 66.717 | |
| Berlin | 65.42 | 8:08 AM | - | -2.46% | - | - | |
| Düsseldorf | 65.24 | 8:10 AM | - | -2.55% | - | - | |
| Frankfurt | 66.65 | 5:25 PM | - | +2.84% | 66.46 | 67.13 | |
| Hamburg | 65.24 | 8:19 AM | - | -2.55% | 66.46 | 67.12 | |
| Lang & Schwarz | 66.29 | 5:48 PM | - | +0.84% | 66.29 | 67.22 | |
| München | 65.42 | 8:05 AM | - | -1.51% | 66.90 | 67.00 | |
| Nasdaq Other OTC | 67.3010 | 4:48 PM | - | - | - | - | |
| Stuttgart | 65.24 | 8:01 AM | - | +0.52% | 66.46 | 67.13 | |
| Xetra Int. Market | 67.75 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +9.24% | ||
|---|---|---|---|
| 1 Month | +3.00% | ||
| 3 Months | +1.04% | ||
| YTD | -1.73% | ||
| 1 Year | +4.47% | ||
| 3 Years | +169.56% | ||
| 5 Years | +28.92% |
| 1W High / 1W Low: | 67.7500 | 60.5000 |
|---|---|---|
| 1M High / 1M Low: | 68.5200 | 59.1000 |
| 6M High / 6M Low: | 71.2500 | 59.1000 |
| High (YTD): | 1/4/12 | 71.2500 |
| Low (YTD): | 5/15/12 | 59.1000 |
| 52W High: | 1/4/12 | 71.2500 |
| 52W Low: | 9/12/11 | 47.1000 |
| Avg. price 1W: | 63.9375 | |
| Avg. volume 1W: | 35,684 | |
| Avg. price 1M: | 64.7210 | |
| Avg. volume 1M: | 21,216 | |
| Avg. price 6M: | 66.0361 | |
| Avg. volume 6M: | 21,762 | |
| Avg. price 1Y: | 62.1944 | |
| Avg. volume 1Y: | 27,116 | |
| Volatility 1M: | 46.64% | |
| Volatility 6M: | 33.10% | |
| Volatility 1Y: | 39.52% | |
| Volatility 3Y: | 36.77% | |
| Dividend per Share: | 1.20 EUR | |
| Earnings per Share: | 3.33 EUR | |
| Return on Equity: | 16.90% | |
| Dividend Yield: | 1.85% | |
| P/E Ratio: | 19.49 | |
| Market Capitalization: | 1038.56 mill. | |
| Free Float Market Cap.: | 716.61 mill. |