SCHRODERS PLC VTG SHS £1/ GB0002405495 /
| 5/24/2012 5:29 PM | Chg.+27.00 | Volume | Bid5:30:03 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,193.00 GBX | +2.32% | 455,553 Turnover: 542 mill. |
1,216.00 Bid Size: 2,216 |
1,196.00 Ask size: 4,681 |
2.21 bill. | 3.28% | 8.73 |
Master data
| WKN: | 929969 |
|---|---|
| Ticker: | SDR |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 1,182.00 |
|---|---|
| High: | 1,200.00 |
| Low: | 1,173.00 |
| Close: | 1,166.00 |
| Volume (shares): | 455,553 |
| Turnover: | 542 mill. |
| Price fixings: | 2,115 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,193.00 | 5:29 PM | 455,553 | +2.32% | 1,216.00 | 1,196.00 | |
| BATS Europe | 1,195.5000 | 5:27 PM | 12,844 | +2.44% | - | - | |
| Berlin | 1,178.4318 | 8:05 AM | - | +1.07% | 1,189.6626 | 1,217.7396 | |
| Düsseldorf | 1,176.0252 | 8:08 AM | - | +0.89% | 1,188.8604 | 1,216.1352 | |
| Frankfurt | 1,179.5549 | 8:02 AM | - | +1.39% | 1,188.4593 | 1,215.6539 | |
| Nasdaq Other OTC | 1,198.6743 | 6:03 PM | - | - | - | - | |
| Xetra Int. Market | 1,200.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | -14.36% | ||
| 3 Months | -24.11% | ||
| YTD | -9.21% | ||
| 1 Year | -26.06% | ||
| 3 Years | +41.77% | ||
| 5 Years | -14.17% |
| 1W High / 1W Low: | 1,214.0000 | 1,166.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,450.0000 | 1,166.0000 |
| 6M High / 6M Low: | 1,650.0000 | 1,166.0000 |
| High (YTD): | 2/9/12 | 1,650.0000 |
| Low (YTD): | 5/23/12 | 1,166.0000 |
| 52W High: | 7/22/11 | 1,665.0000 |
| 52W Low: | 5/23/12 | 1,166.0000 |
| Avg. price 1W: | 1,187.0000 | |
| Avg. volume 1W: | 499,637 | |
| Avg. price 1M: | 1,320.3810 | |
| Avg. volume 1M: | 505,566 | |
| Avg. price 6M: | 1,437.6129 | |
| Avg. volume 6M: | 437,104 | |
| Avg. price 1Y: | 1,444.6363 | |
| Avg. volume 1Y: | 474,679 | |
| Volatility 1M: | 31.49% | |
| Volatility 6M: | 33.82% | |
| Volatility 1Y: | 36.64% | |
| Volatility 3Y: | 31.74% | |
| Dividend per Share: | 0.32 GBP | |
| Earnings per Share: | 1.12 GBP | |
| Return on Equity: | 17.11% | |
| Dividend Yield: | 3.28% | |
| P/E Ratio: | 8.73 | |
| Market Capitalization: | 2.21 bill. | |
| Free Float Market Cap.: | 1215.49 mill. |