SDAX P-IN./ DE0009653386
| 5/24/2012 5:35 PM | Chg.-9.69 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 4,803.52 | -0.20% | 4,827.80 | 4,829.30 | 4,789.98 | 4,813.21 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Exchange holiday: | 12/24/12 |
Quote data
| Open: | 4,827.80 |
|---|---|
| High: | 4,829.30 |
| Low: | 4,789.98 |
| Close: | 4,813.21 |
| Price fixings: | 513 |
Top
| Name | Last | Chg. (%) |
|---|---|---|
| CeWe Color Holding | 31.340 | +4.47% |
| IVG Immobilien AG | 1.700 | +4.10% |
| Bauer AG | 18.135 | +3.07% |
| CENTROTEC Sust. AG | 13.330 | +1.76% |
| Jungheinrich AG Vz. | 23.560 | +1.60% |
| GRENKELEASING AG | 43.005 | +1.36% |
| Alstria Office AG | 7.996 | +1.22% |
| TAG Immobilien AG | 7.670 | +1.13% |
| Koenig & Bauer AG | 14.150 | +1.07% |
| Amadeus Fire AG | 35.945 | +0.91% |
Flop
| Name | Last | Chg. (%) |
|---|---|---|
| PATRIZIA Immobilien | 4.500 | -5.10% |
| VTG AG | 12.610 | -4.43% |
| Wacker Constr. Eq. | 11.750 | -4.39% |
| Heidelberger Druckm. | 1.165 | -3.96% |
| MVV Energie AG | 21.225 | -3.41% |
| SAF-HOLLAND S.A. | 5.110 | -2.85% |
| NORMA GROUP NA O.N. | 18.950 | -2.07% |
| Delticom AG | 59.50 | -2.06% |
| Constantin Medien AG | 1.540 | -1.91% |
| PRIME OFFICE REIT... | 3.064 | -1.73% |
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | -4.14% | ||
| 3 Months | -6.46% | ||
| YTD | +8.64% | ||
| 1 Year | -10.54% | ||
| 3 Years | +66.33% | ||
| 5 Years | -25.67% |
| 1W High / 1W Low: | 4,857.8000 | 4,760.6200 |
|---|---|---|
| 1M High / 1M Low: | 5,201.7800 | 4,760.6200 |
| 6M High / 6M Low: | 5,251.5800 | 4,214.7100 |
| High (YTD): | 3/28/12 | 5,251.5800 |
| Low (YTD): | 1/9/12 | 4,396.8600 |
| 52W High: | 7/7/11 | 5,611.3400 |
| 52W Low: | 10/4/11 | 4,133.4700 |
| Avg. price 1W: | 4,808.1340 | |
| Avg. volume 1W: | 23.31 mill. | |
| Avg. price 1M: | 4,994.3105 | |
| Avg. volume 1M: | 28.93 mill. | |
| Avg. price 6M: | 4,820.3313 | |
| Avg. volume 6M: | 35.67 mill. | |
| Avg. price 1Y: | 4,801.7361 | |
| Avg. volume 1Y: | 36.02 mill. | |
| Volatility 1M: | 16.84% | |
| Volatility 6M: | 15.58% | |
| Volatility 1Y: | 21.39% | |
| Volatility 3Y: | 17.57% |