SDL PLC ORD 1P/  GB0009376368  /

5/24/2012 5:35 PM Chg.+5.00 Volume Bid5:35:27 PM Ask5:35:27 PM Market Capitalization Dividend Y. P/E Ratio
676.00 GBX +0.75% 209,460
Turnover: 142.81 mill.		 676.00
Bid Size: 734		 680.00
Ask size: 5,522		 533.62 mill. 0.82% 23.64

Master data

WKN: 931290
Ticker: SDL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 675.00
High: 695.00
Low: 669.00
Close: 671.00
Volume (shares): 209,460
Turnover: 142.81 mill.
Price fixings: 380
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 676.00 5:35 PM 209,460 +0.75% 676.00 680.00
BATS Europe 679.5000 5:15 PM 1,922 +1.04% - -
Nasdaq Other OTC 666.2844 7:06 PM 500 - - -
Berlin 676.2546 4:05 PM - +0.90% 669.8370 685.0788
Frankfurt 663.9007 8:02 AM - -0.27% 669.2755 685.6403
Stuttgart 659.4084 8:05 AM - -0.82% 669.0348 685.8810
Xetra Int. Market 675.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -0.30%
1 Month
  -3.36%
3 Months  
+1.65%
YTD  
+1.65%
1 Year
  -0.03%
3 Years  
+131.51%
5 Years  
+83.70%
1W High / 1W Low: 683.5000 670.0000
1M High / 1M Low: 727.0000 667.0000
6M High / 6M Low: 756.0000 586.0000
High (YTD): 3/2/12 756.0000
Low (YTD): 1/4/12 642.0000
52W High: 3/2/12 756.0000
52W Low: 12/1/11 586.0000
Avg. price 1W:   675.5000
Avg. volume 1W:   62,240
Avg. price 1M:   697.5952
Avg. volume 1M:   95,946
Avg. price 6M:   689.4637
Avg. volume 6M:   79,430
Avg. price 1Y:   674.3692
Avg. volume 1Y:   84,141
Volatility 1M:   27.24%
Volatility 6M:   33.02%
Volatility 1Y:   28.77%
Volatility 3Y:   29.40%
Dividend per Share: 0.06 GBP
Earnings per Share: 0.28 GBP
Return on Equity: 11.28%
Dividend Yield:   0.82%
P/E Ratio:   23.64
Market Capitalization:   533.62 mill.
Free Float Market Cap.:   -