Seagate Technology./  IE00B58JVZ52  /

5/24/2012 5:35 PM Chg.+0.9700 Volume Bid5:35:58 PM Ask5:35:58 PM High Low
26.7500 USD +3.76% 6,616,088
Turnover: 174.07 mill.		 26.7500
Bid Size: 600		 26.7600
Ask size: 1,700		 27.1000 25.7800

Master data

WKN: A1C08F
Ticker: STX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 25.7900
High: 27.1000
Low: 25.7800
Close: 25.7800
Volume (shares): 6,616,088
Turnover: 174.07 mill.
Price fixings: 35,239
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 26.7500 5:35 PM 6,616,088 +3.76% 26.7500 26.7600
BATS US 26.7200 5:51 PM 804,988 +3.65% 26.7200 26.7400
Frankfurt 25.7925 3:28 PM 1,550 -0.04% 26.3989 27.0582
TradeGate 26.1196 3:15 PM 248 +4.42% 26.6480 26.7864
Stuttgart 26.6229 4:01 PM 150 +3.27% 26.6103 26.8493
Berlin 26.0441 8:30 AM 4 +3.45% 26.6606 26.8116
Düsseldorf 25.6667 8:09 AM - -1.40% 26.6103 26.8619
München 25.9812 8:04 AM - 0% 26.5977 26.8493
  All quotes in USD
 
 

Performance

1 Week
  -6.70%
1 Month
  -10.36%
3 Months
  -2.69%
YTD  
+63.11%
1 Year  
+58.10%
3 Years  
+216.94%
5 Years  
+29.29%
1W High / 1W Low: 28.6700 25.7800
1M High / 1M Low: 32.2100 25.7800
6M High / 6M Low: 32.2100 15.0700
High (YTD): 5/2/12 32.2100
Low (YTD): 1/3/12 16.4300
52W High: 5/2/12 32.2100
52W Low: 10/3/11 9.4900
Avg. price 1W:   27.1140
Avg. volume 1W:   16.87 mill.
Avg. price 1M:   30.0523
Avg. volume 1M:   13,460,819
Avg. price 6M:   24.1430
Avg. volume 6M:   11,457,569
Avg. price 1Y:   18.9345
Avg. volume 1Y:   11,009,876
Volatility 1M:   52.06%
Volatility 6M:   49.08%
Volatility 1Y:   57.96%
Volatility 3Y:   50.48%