Sears Holdings Corporation/  US8123501061  /

5/24/2012 5:36 PM Chg.-0.6400 Volume Bid5:36:35 PM Ask5:36:35 PM High Low
56.1900 USD -1.13% 458,309
Turnover: 23.93 mill.		 56.1800
Bid Size: 200		 56.2500
Ask size: 100		 57.3900 55.1001

Master data

WKN: A0D9H0
Ticker: SHLD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 56.9800
High: 57.3900
Low: 55.1001
Close: 56.8300
Volume (shares): 458,309
Turnover: 23.93 mill.
Price fixings: 3,110
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 56.1900 5:36 PM 458,309 -1.13% 56.1800 56.2500
BATS US 56.5400 5:51 PM 49,068 -0.51% 56.3900 56.8400
TradeGate 51.5976 10:19 AM 130 - 56.3157 56.6177
Berlin 55.4098 4:04 PM - -1.54% 55.9634 56.3534
Düsseldorf 56.6680 8:09 AM - +0.90% 55.9760 56.3912
Frankfurt 56.7988 10:22 AM - +1.19% 55.9911 56.4101
Hamburg 56.6806 8:19 AM - +0.98% 55.9634 56.3912
Lang & Schwarz 56.4038 5:51 PM - -0.43% 56.4038 56.5296
München 56.6806 8:04 AM - +0.63% 53.5603 58.9453
Stuttgart 56.2905 8:01 AM - +0.06% 55.9760 56.3409
  All quotes in USD
 
 

Performance

1 Week  
+7.19%
1 Month  
+11.07%
3 Months
  -17.74%
YTD  
+76.81%
1 Year
  -19.77%
3 Years  
+1.43%
5 Years
  -68.60%
1W High / 1W Low: 56.8300 52.2300
1M High / 1M Low: 62.0700 50.5900
6M High / 6M Low: 83.4300 29.2000
High (YTD): 3/15/12 83.4300
Low (YTD): 1/6/12 29.2000
52W High: 3/15/12 83.4300
52W Low: 1/6/12 29.2000
Avg. price 1W:   54.8420
Avg. volume 1W:   1,498,367
Avg. price 1M:   54.8227
Avg. volume 1M:   1,332,079
Avg. price 6M:   55.1808
Avg. volume 6M:   1,740,626
Avg. price 1Y:   61.1579
Avg. volume 1Y:   1,138,598
Volatility 1M:   71.44%
Volatility 6M:   77.34%
Volatility 1Y:   66.25%
Volatility 3Y:   50.47%