SEPURA PLC ORD GBP0.0005/  GB00B1ZBLD47  /

5/24/2012 5:28 PM Chg.+1.00 Volume Bid5:34:37 PM Ask5:35:07 PM High Low
66.50 GBX +1.53% 104,271
Turnover: 6,849,687		 66.00
Bid Size: 5,000		 67.25
Ask size: 2,500		 66.50 65.14

Master data

WKN: A0MNLL
Ticker: E:SEPU
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 65.50
High: 66.50
Low: 65.14
Close: 65.50
Volume (shares): 104,271
Turnover: 6,849,687
Price fixings: 29
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 66.50 5:28 PM 104,271 +1.53% 66.00 67.25
Frankfurt 64.9782 5:29 PM 63,300 -0.98% 64.8980 68.0266
TradeGate 62.5716 8:16 PM 2,500 - 64.9782 68.1870
Stuttgart 65.7804 3:53 PM 2,000 +7.19% 63.3738 68.9892
Berlin 64.2562 8:05 AM - +2.69% 64.8980 68.1068
  All quotes in GBX
 
 

Performance

1 Week  
+3.91%
1 Month  
+12.71%
3 Months  
+24.30%
YTD  
+41.30%
1 Year  
+16.67%
3 Years  
+26.07%
5 Years     -
1W High / 1W Low: 65.5000 64.0000
1M High / 1M Low: 65.5000 58.0000
6M High / 6M Low: 65.5000 45.7800
High (YTD): 5/23/12 65.5000
Low (YTD): 1/6/12 45.7800
52W High: 5/23/12 65.5000
52W Low: 1/6/12 45.7800
Avg. price 1W:   64.5500
Avg. volume 1W:   79,293
Avg. price 1M:   61.8333
Avg. volume 1M:   81,093
Avg. price 6M:   53.5869
Avg. volume 6M:   178,493
Avg. price 1Y:   52.2174
Avg. volume 1Y:   152,017
Volatility 1M:   30.50%
Volatility 6M:   27.97%
Volatility 1Y:   30.16%
Volatility 3Y:   37.58%