SERCO GROUP PLC ORD 2P/  GB0007973794  /

5/24/2012 5:35 PM Chg.+8.00 Volume Bid5:39:59 PM Ask5:37:19 PM Market Capitalization Dividend Y. P/E Ratio
517.50 GBX +1.57% 1,247,310
Turnover: 645.06 mill.		 517.00
Bid Size: 11,474		 518.00
Ask size: 482		 2.53 bill. 1.44% 15.98

Master data

WKN: 899328
Ticker: SRP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 511.00
High: 522.00
Low: 511.00
Close: 509.50
Volume (shares): 1,247,310
Turnover: 645.06 mill.
Price fixings: 1,828
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 517.50 5:35 PM 1,247,310 +1.57% 517.00 518.00
BATS Europe 518.7500 5:26 PM 70,091 +1.92% - -
Frankfurt 525.1201 10:37 AM 180 -0.59% 517.0981 527.2058
Berlin 512.6058 8:05 AM - +0.30% 517.4190 527.8476
Düsseldorf 512.6058 8:08 AM - +0.16% 517.4190 527.0454
München 517.4190 12:39 PM - +0.62% 517.4190 527.0454
Nasdaq Other OTC 539.4291 4:42 PM - - - -
Stuttgart 504.5838 8:05 AM - -0.84% 517.4190 527.0454
Xetra Int. Market 526.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -0.67%
1 Month
  -3.99%
3 Months
  -7.92%
YTD  
+9.18%
1 Year
  -6.42%
3 Years  
+32.52%
5 Years  
+7.87%
1W High / 1W Low: 526.0000 509.5000
1M High / 1M Low: 560.0000 509.5000
6M High / 6M Low: 563.5000 458.0000
High (YTD): 4/19/12 563.5000
Low (YTD): 1/3/12 483.2000
52W High: 6/2/11 589.9384
52W Low: 12/14/11 458.0000
Avg. price 1W:   517.1000
Avg. volume 1W:   1,180,549
Avg. price 1M:   538.9524
Avg. volume 1M:   1,466,745
Avg. price 6M:   521.0548
Avg. volume 6M:   1,391,074
Avg. price 1Y:   524.3440
Avg. volume 1Y:   1,428,935
Volatility 1M:   21.57%
Volatility 6M:   20.47%
Volatility 1Y:   23.52%
Volatility 3Y:   22.02%
Dividend per Share: 0.07 GBP
Earnings per Share: 0.32 GBP
Return on Equity: 18.63%
Dividend Yield:   1.44%
P/E Ratio:   15.98
Market Capitalization:   2.53 bill.
Free Float Market Cap.:   2.53 bill.