SES/  LU0088087324  /

5/24/2012 5:35 PM Chg.-0.0450 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
17.9650 EUR -0.25% 516,791
Turnover: 9,298,321		 -
Bid Size: -		 -
Ask size: -		 6 bill. 4.89% 11.54

Master data

WKN: 914993
Ticker: SESG
Currency: EUR
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 18.0700
High: 18.1450
Low: 17.9050
Close: 18.0100
Volume (shares): 516,791
Turnover: 9,298,321
Price fixings: 2,051
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 17.9650 5:35 PM 516,791 -0.25% - -
BATS Europe 17.9900 5:29 PM 101,314 -0.42% - -
London International 18.07 5:45 PM 55,966 - 17.17 18.97
TradeGate 18.270 2:45 PM 50 - 17.871 18.050
Berlin 18.01 8:08 AM - -2.83% 17.88 18.06
Düsseldorf 18.03 8:08 AM - -2.75% 17.90 18.00
Frankfurt 18.020 8:07 AM - -2.47% 17.896 17.996
Lang & Schwarz 17.90 5:56 PM - -1.49% 17.90 18.14
München 18.03 12:39 PM - -2.96% 17.90 17.98
Nasdaq Other OTC 19.2221 4:11 PM - - - -
Stuttgart 18.04 8:01 AM - +0.28% 17.90 18.00
  All quotes in EUR
 
 

Performance

1 Week
  -2.89%
1 Month  
+1.50%
3 Months  
+0.62%
YTD
  -3.13%
1 Year
  -3.00%
3 Years  
+32.39%
5 Years  
+9.54%
1W High / 1W Low: 18.6950 18.0100
1M High / 1M Low: 18.9000 17.7000
6M High / 6M Low: 19.2300 17.1150
High (YTD): 4/17/12 19.2300
Low (YTD): 2/27/12 17.6800
52W High: 7/1/11 19.3550
52W Low: 11/24/11 17.1150
Avg. price 1W:   18.4700
Avg. volume 1W:   547,136
Avg. price 1M:   18.3926
Avg. volume 1M:   495,308
Avg. price 6M:   18.2582
Avg. volume 6M:   470,340
Avg. price 1Y:   18.3175
Avg. volume 1Y:   523,124
Volatility 1M:   18.80%
Volatility 6M:   18.73%
Volatility 1Y:   20.53%
Volatility 3Y:   19.88%
Dividend per Share: 0.88 EUR
Earnings per Share: 1.56 EUR
Return on Equity: 23.60%
Dividend Yield:   4.89%
P/E Ratio:   11.54
Market Capitalization:   6 bill.
Free Float Market Cap.:   4.28 bill.